00:02:34,23.04 00:08:08,23.02 00:13:42,23.00 00:19:17,23.00 00:24:49,23.00 00:30:24,22.98 00:35:58,22.96 00:41:32,22.94 00:47:06,22.94 00:52:39,22.88 00:58:13,22.89 01:03:48,22.88 01:09:22,22.88 01:14:55,22.86 01:20:29,22.86 01:26:03,22.81 01:31:38,22.81 01:37:12,22.81 01:42:45,22.80 01:48:19,22.79 01:53:53,22.80 01:59:27,22.76 02:05:00,22.76 02:10:35,22.75 02:16:09,22.75 02:21:43,22.75 02:27:18,22.75 02:32:51,22.74 02:38:25,22.70 02:43:59,22.70 02:49:33,22.69 02:55:06,22.69 03:00:41,22.68 03:06:15,22.69 03:11:49,22.64 03:17:25,22.63 03:22:58,22.63 03:28:32,22.63 03:34:08,22.63 03:39:42,22.61 03:45:35,22.59 03:51:09,22.56 03:56:43,22.56 04:02:17,22.56 04:07:53,22.50 04:14:05,22.51 04:19:39,22.51 04:25:12,22.50 04:30:47,22.50 04:36:22,22.50 04:41:55,22.50 04:47:29,22.50 04:53:05,22.45 04:58:39,22.44 05:04:13,22.44 05:09:47,22.44 05:15:21,22.44 05:20:56,22.44 05:26:32,22.44 05:32:05,22.41 05:37:39,22.41 05:43:14,22.40 05:48:48,22.39 05:54:22,22.38 05:59:56,22.38 06:05:30,22.38 06:11:05,22.38 06:16:41,22.38 06:22:15,22.38 06:27:50,22.38 06:33:25,22.35 06:39:00,22.35 06:44:34,22.34 06:50:09,22.32 06:55:42,22.34 07:01:17,22.31 07:06:53,22.31 07:12:27,22.31 07:18:01,22.31 07:23:35,22.31 07:29:10,22.30 07:34:43,22.27 07:40:17,22.24 07:45:51,22.24 07:51:26,22.23 07:57:01,22.21 08:03:03,22.19 08:08:38,22.19 08:14:12,22.19 08:19:48,22.14 08:25:45,22.16 08:31:18,22.14 08:36:52,22.18 08:42:28,22.13 08:48:02,22.18 08:54:00,22.18 08:59:35,22.19 09:05:09,22.20 09:10:44,22.19 09:16:20,22.19 09:21:54,22.19 09:27:28,22.19 09:33:02,22.18 09:38:37,22.13 09:44:11,22.14 09:49:45,22.19 09:55:19,22.13 10:00:54,22.09 10:06:29,22.07 10:12:03,22.11 10:17:37,22.13 10:23:12,22.13 10:28:47,22.13 10:34:20,22.14 10:39:56,22.18 10:45:30,22.20 10:51:04,22.25 10:56:42,22.31 11:02:16,22.35 11:07:51,22.35 11:13:26,22.31 11:19:00,22.35 11:24:34,22.38 11:30:09,22.38 11:35:43,22.35 11:41:17,22.36 11:46:53,22.38 11:52:46,22.44 11:58:21,22.48 12:03:55,22.51 12:09:30,22.55 12:15:07,22.60 12:20:42,22.59 12:26:16,22.68 12:31:50,22.70 12:37:25,22.70 12:43:19,22.69 12:48:54,22.69 12:54:28,22.66 13:00:04,22.66 13:05:40,22.65 13:11:36,22.68 13:17:10,22.69 13:22:45,22.70 13:28:19,22.69 13:33:54,22.69 13:39:28,22.69 13:45:03,22.69 13:50:37,22.70 13:56:14,22.75 14:02:16,22.80 14:07:52,22.79 14:13:27,22.82 14:19:02,22.88 14:24:38,22.90 14:30:46,22.98 14:36:20,22.94 14:41:54,22.94 14:47:29,22.98 14:53:11,23.00 14:58:47,23.02 15:04:22,23.06 15:09:57,23.10 15:15:31,23.11 15:21:28,23.13 15:27:03,23.14 15:32:37,23.18 15:38:11,23.19 15:43:46,23.21 15:49:56,23.25 15:55:31,23.31 16:01:05,23.35 16:06:40,23.38 16:12:16,23.43 16:18:23,23.44 16:23:57,23.48 16:29:31,23.49 16:35:06,23.50 16:41:25,23.52 16:46:59,23.56 16:52:34,23.60 16:58:08,23.61 17:03:43,23.57 17:09:40,23.63 17:15:16,23.73 17:20:53,23.75 17:26:28,23.81 17:32:03,23.81 17:37:37,23.81 17:43:11,23.81 17:48:46,23.80 17:54:23,23.80 18:00:45,23.75 18:06:20,23.75 18:11:55,23.69 18:17:30,23.65 18:23:05,23.64 18:28:58,23.63 18:34:32,23.63 18:40:07,23.64 18:45:42,23.64 18:51:17,23.65 18:56:50,23.63 19:02:25,23.61 19:08:02,23.61 19:13:37,23.59 19:19:41,23.59 19:25:15,23.56 19:30:50,23.56 19:36:26,23.56 19:42:03,23.57 19:48:37,23.57 19:54:12,23.68 19:59:46,23.66 20:05:21,23.61 20:10:56,23.56 20:16:53,23.51 20:22:28,23.41 20:28:03,23.34 20:33:38,23.31 20:39:13,23.21 20:44:47,23.30 20:50:21,23.36 20:55:56,23.39 21:01:33,23.43 21:07:37,23.43 21:13:11,23.41 21:18:46,23.43 21:24:22,23.38 21:29:58,23.38 21:36:04,23.38 21:41:39,23.38 21:47:13,23.38 21:52:49,23.38 21:58:25,23.36 22:03:59,23.38 22:09:58,23.38 22:15:33,23.34 22:21:09,23.31 22:27:08,23.31 22:32:43,23.31 22:38:18,23.31 22:43:54,23.31 22:49:30,23.27 22:55:03,23.29 23:00:38,23.25 23:06:12,23.25 23:11:48,23.20 23:17:23,23.19 23:22:58,23.19 23:28:32,23.18 23:34:07,23.15 23:39:46,23.13 23:45:48,23.13 23:51:23,23.13 23:56:57,23.13