00:04:11,14.53
00:09:48,14.95
00:15:24,15.09
00:20:57,14.81
00:26:31,14.55
00:32:05,14.72
00:37:38,14.69
00:43:11,14.68
00:48:45,14.78
00:54:18,14.75
00:59:53,14.70
01:05:27,14.51
01:11:00,14.49
01:16:34,14.50
01:22:08,14.44
01:27:43,14.32
01:33:16,14.38
01:38:50,14.38
01:44:24,14.31
01:49:58,14.22
01:55:33,14.09
02:01:05,14.09
02:06:39,13.70
02:12:13,13.47
02:17:48,13.57
02:23:21,13.84
02:28:55,13.97
02:34:28,14.26
02:40:02,14.32
02:45:37,14.49
02:51:30,14.55
02:57:04,14.59
03:02:38,14.53
03:08:12,14.40
03:13:47,14.21
03:19:20,14.00
03:24:54,14.13
03:30:28,14.20
03:36:03,14.16
03:41:56,14.01
03:47:29,13.95
03:53:03,13.70
03:58:37,13.53
04:04:11,13.71
04:10:11,14.10
04:15:45,14.32
04:21:19,14.54
04:26:53,14.71
04:32:29,14.82
04:38:03,14.89
04:43:37,14.96
04:49:12,14.96
04:54:46,15.05
05:00:44,15.09
05:06:18,15.14
05:11:51,15.13
05:17:26,15.13
05:23:00,15.16
05:28:52,15.16
05:34:26,15.20
05:40:00,15.28
05:45:34,15.30
05:51:09,15.35
05:56:43,15.40
06:02:17,15.35
06:07:51,15.36
06:13:27,15.38
06:19:23,15.45
06:24:57,15.45
06:30:31,15.41
06:36:06,15.40
06:41:41,15.54
06:47:42,15.69
06:53:16,15.81
06:58:51,15.95
07:04:25,16.10
07:10:00,16.27
07:15:33,16.50
07:21:07,16.49
07:26:41,16.43
07:32:16,16.27
07:38:25,16.19
07:43:59,16.18
07:49:34,16.24
07:55:08,15.99
08:00:44,15.94
08:06:43,16.11
08:12:17,16.26
08:17:52,16.34
08:23:27,16.34
08:29:01,16.51
08:34:35,16.30
08:40:09,16.01
08:45:44,15.84
08:51:21,15.78
08:57:15,15.94
09:02:49,16.13
09:08:23,16.19
09:13:58,16.36
09:19:33,16.50
09:25:30,16.75
09:31:04,17.45
09:36:39,18.19
09:42:14,19.11
09:48:05,19.29
09:53:39,19.06
09:59:13,19.46
10:04:48,19.69
10:10:23,19.95
10:16:21,20.94
10:21:55,21.44
10:27:30,20.84
10:33:04,20.90
10:38:39,20.86
10:44:12,21.14
10:49:47,20.89
10:55:21,21.40
11:00:55,21.44
11:06:48,21.29
11:12:22,21.38
11:17:56,21.21
11:23:31,21.31
11:29:06,21.13
11:35:07,21.01
11:40:42,20.74
11:46:16,20.56
11:51:50,20.29
11:57:26,20.05
12:03:00,20.27
12:08:34,20.74
12:14:09,20.76
12:19:43,20.44
12:25:47,20.75
12:31:21,22.04
12:36:55,22.23
12:42:30,22.81
12:48:05,23.45
12:53:38,23.70
12:59:14,24.00
13:04:48,24.00
13:10:22,23.05
13:16:13,22.54
13:21:47,22.77
13:27:22,23.48
13:32:56,24.13
13:38:32,24.15
13:44:06,23.56
13:49:40,23.52
13:55:14,23.16
14:00:49,23.05
14:06:23,23.16
14:11:57,22.93
14:17:31,23.05
14:23:06,23.29
14:28:40,22.68
14:34:14,22.63
14:39:48,22.76
14:45:22,22.88
14:50:57,22.85
14:56:32,22.59
15:02:06,23.25
15:07:40,23.89
15:13:14,24.35
15:18:50,23.74
15:25:05,23.16
15:30:39,23.10
15:36:14,23.44
15:41:48,23.76
15:47:24,23.95
15:53:27,24.52
15:59:03,23.54
16:04:38,23.52
16:10:14,23.95
16:15:48,24.11
16:21:22,23.44
16:26:57,23.55
16:32:31,25.82
16:38:06,25.23
16:43:40,23.49
16:49:16,23.05
16:54:50,23.07
17:00:25,24.00
17:06:00,23.70
17:11:34,23.66
17:17:08,23.10
17:22:43,23.07
17:28:18,23.20
17:33:51,23.16
17:39:26,22.98
17:45:01,22.56
17:50:35,22.34
17:56:10,22.20
18:01:44,21.98
18:07:18,21.86
18:12:53,21.80
18:18:28,21.63
18:24:01,21.76
18:29:37,21.63
18:35:11,21.45
18:40:47,21.41
18:46:22,21.32
18:51:56,21.16
18:57:29,21.05
19:03:04,21.09
19:08:40,21.19
19:14:40,21.13
19:20:14,21.07
19:25:49,20.91
19:31:24,20.94
19:36:59,21.00
19:43:08,20.68
19:48:44,20.54
19:54:18,20.32
19:59:53,20.35
20:05:29,20.18
20:11:03,20.11
20:16:37,20.05
20:22:12,20.00
20:27:47,19.88
20:33:21,19.82
20:38:56,19.71
20:44:31,19.64
20:50:06,19.66
20:55:42,19.61
21:01:16,19.45
21:06:51,19.29
21:12:26,19.20
21:18:02,19.13
21:23:36,19.04
21:29:10,18.80
21:34:45,18.64
21:40:20,18.56
21:45:56,18.43
21:51:29,18.23
21:57:03,18.11
22:02:38,17.89
22:08:13,17.74
22:13:48,17.76
22:19:23,17.61
22:24:58,17.63
22:30:33,17.56
22:36:08,17.44
22:42:08,17.36
22:47:43,17.26
22:53:18,17.29
22:58:53,17.31
23:04:48,17.11
23:10:22,17.05
23:15:56,17.05
23:21:32,17.04
23:27:07,17.04
23:33:03,17.06
23:38:38,16.96
23:44:12,17.00
23:49:47,16.98
23:55:23,16.95