00:00:14,23.50
00:05:48,23.46
00:11:21,23.43
00:16:55,23.39
00:22:29,23.35
00:28:04,23.30
00:33:37,23.27
00:39:11,23.25
00:44:45,23.20
00:50:19,23.18
00:55:53,23.13
01:01:43,23.09
01:07:16,23.06
01:12:51,23.01
01:18:25,23.00
01:25:33,22.94
01:31:17,22.91
01:36:50,22.88
01:42:25,22.84
01:47:59,22.81
01:53:33,22.77
01:59:41,22.73
02:05:14,22.69
02:10:48,22.68
02:16:23,22.63
02:21:58,22.61
02:27:32,22.56
02:33:06,22.52
02:38:40,22.50
02:44:13,22.46
02:50:43,22.41
02:56:17,22.40
03:01:51,22.39
03:07:24,22.31
03:12:59,22.29
03:18:59,22.25
03:24:32,22.20
03:30:07,22.18
03:35:42,22.14
03:41:17,22.13
03:46:51,22.09
03:52:25,22.06
03:57:59,22.00
04:03:33,21.95
04:09:24,21.94
04:14:57,21.93
04:20:31,21.89
04:26:05,21.86
04:31:40,21.82
04:37:43,21.91
04:43:16,21.66
04:48:50,20.98
04:54:24,20.68
05:00:01,20.56
05:05:34,20.49
05:11:09,20.35
05:16:44,20.23
05:22:20,20.18
05:28:37,20.18
05:34:11,20.09
05:39:45,20.04
05:45:20,20.00
05:50:55,19.98
05:56:55,19.65
06:02:29,20.09
06:08:03,20.10
06:13:38,20.04
06:19:14,19.99
06:24:47,19.99
06:30:21,19.94
06:35:55,20.05
06:41:30,20.18
06:47:21,20.05
06:52:55,20.16
06:58:29,20.14
07:04:03,20.34
07:09:38,20.65
07:15:49,20.82
07:21:23,20.96
07:26:57,21.13
07:32:32,21.29
07:38:07,21.31
07:43:40,21.31
07:49:14,21.34
07:54:49,21.38
08:00:23,21.41
08:06:12,21.50
08:11:45,21.55
08:17:21,21.56
08:22:55,21.55
08:28:30,21.56
08:34:04,21.61
08:39:38,21.70
08:45:12,21.75
08:50:48,21.75
08:56:34,21.75
09:02:08,21.76
09:07:42,21.76
09:13:17,21.82
09:18:52,21.88
09:24:46,21.91
09:30:19,21.94
09:35:54,21.95
09:41:31,22.00
09:47:07,22.05
09:52:40,22.09
09:58:14,22.19
10:03:48,22.25
10:09:23,22.27
10:15:14,22.32
10:20:47,22.35
10:26:22,22.38
10:31:57,22.38
10:37:32,22.40
10:43:05,22.44
10:48:40,22.41
10:54:14,22.45
10:59:49,22.48
11:05:41,22.49
11:11:14,22.51
11:16:49,22.54
11:22:24,22.56
11:28:02,22.56
11:33:36,22.55
11:39:10,22.56
11:44:44,22.60
11:50:19,22.63
11:55:55,22.69
12:01:28,22.70
12:07:03,22.70
12:12:38,22.71
12:18:15,22.73
12:23:49,22.74
12:29:23,22.75
12:34:57,22.80
12:40:32,22.81
12:46:07,22.84
12:51:40,22.88
12:57:15,22.88
13:02:50,22.89
13:08:25,22.90
13:13:59,22.93
13:19:34,22.98
13:25:08,23.00
13:30:43,23.01
13:36:19,23.05
13:41:52,23.04
13:47:26,23.14
13:53:01,23.18
13:58:36,23.23
14:04:58,23.32
14:10:32,23.38
14:16:07,23.41
14:21:42,23.44
14:27:17,23.44
14:32:50,23.43
14:38:25,23.46
14:43:59,23.55
14:49:35,23.63
14:55:11,23.66
15:00:44,23.70
15:06:19,23.66
15:11:54,23.66
15:17:30,23.80
15:23:03,24.98
15:28:38,25.21
15:34:13,25.30
15:39:48,25.46
15:45:24,25.61
15:50:58,25.82
15:56:32,25.98
16:02:08,26.10
16:07:42,26.09
16:13:15,26.02
16:18:52,25.95
16:24:26,25.79
16:30:01,25.75
16:35:36,25.75
16:41:09,25.81
16:46:44,25.89
16:52:20,25.99
16:57:55,26.02
17:03:28,25.96
17:09:02,25.93
17:14:36,25.91
17:20:11,25.95
17:25:47,25.86
17:31:20,25.91
17:36:55,25.77
17:42:30,25.69
17:48:04,25.63
17:53:38,25.56
17:59:13,25.50
18:04:47,25.52
18:10:23,25.41
18:15:58,25.43
18:21:51,25.48
18:27:26,25.46
18:33:01,25.60
18:38:36,25.68
18:44:31,25.75
18:50:05,25.65
18:55:39,25.60
19:01:15,25.55
19:06:53,25.46
19:12:31,25.46
19:18:06,25.36
19:23:41,25.25
19:29:16,25.20
19:34:59,25.20
19:40:33,25.19
19:46:08,25.16
19:51:42,25.10
19:57:18,25.05
20:03:23,25.04
20:08:58,25.19
20:14:32,25.24
20:20:08,25.25
20:25:44,25.31
20:31:18,25.25
20:36:53,25.29
20:42:28,25.29
20:48:02,25.25
20:53:37,25.21
20:59:12,25.19
21:04:46,25.25
21:10:21,25.23
21:15:57,25.23
21:21:30,25.23
21:27:05,25.21
21:32:41,25.13
21:38:16,25.16
21:43:50,25.19
21:49:25,25.11
21:55:00,25.06
22:00:35,25.05
22:06:10,25.05
22:11:43,24.99
22:17:18,25.00
22:22:52,25.00
22:28:28,25.00
22:34:02,24.98
22:39:38,24.94
22:45:12,24.94
22:50:47,24.85
22:56:22,24.80
23:02:41,24.71
23:08:16,24.73
23:13:50,24.80
23:19:25,24.81
23:25:09,24.77
23:30:42,24.76
23:36:17,24.77
23:41:52,24.74
23:47:27,24.68
23:53:01,24.63
23:58:37,24.64