00:00:14,11.00
00:05:48,11.11
00:11:21,11.18
00:16:55,11.15
00:22:29,10.93
00:28:04,10.59
00:33:37,10.46
00:39:11,10.80
00:44:45,10.74
00:50:19,10.59
00:55:53,10.39
01:01:42,10.31
01:07:16,10.04
01:12:50,9.85
01:18:25,9.76
01:25:32,9.78
01:31:17,9.53
01:36:50,9.34
01:42:25,9.36
01:47:59,9.36
01:53:33,9.53
01:59:41,9.35
02:05:14,9.24
02:10:48,9.14
02:16:23,9.14
02:21:58,8.86
02:27:32,8.97
02:33:06,9.26
02:38:40,9.14
02:44:13,9.29
02:50:43,9.46
02:56:17,9.49
03:01:51,8.90
03:07:24,8.89
03:12:59,8.93
03:18:59,8.50
03:24:32,8.41
03:30:07,8.45
03:35:42,8.40
03:41:17,8.47
03:46:51,8.71
03:52:24,8.97
03:57:58,8.76
04:03:33,8.44
04:09:23,8.39
04:14:57,8.28
04:20:31,8.50
04:26:05,8.72
04:31:40,8.74
04:37:41,8.70
04:43:16,8.91
04:48:50,8.78
04:54:24,9.14
05:00:00,9.61
05:05:34,9.95
05:11:09,10.05
05:16:44,10.13
05:22:19,10.25
05:28:37,10.43
05:34:11,10.71
05:39:45,10.99
05:45:19,11.07
05:50:54,11.25
05:56:54,11.35
06:02:29,11.56
06:08:03,11.70
06:13:38,11.90
06:19:13,12.13
06:24:47,12.30
06:30:21,12.45
06:35:55,12.49
06:41:30,12.68
06:47:21,12.89
06:52:54,13.19
06:58:29,13.53
07:04:03,13.56
07:09:38,13.88
07:15:11,13.94
07:21:23,14.29
07:26:57,14.49
07:32:31,14.65
07:38:06,14.94
07:43:40,15.29
07:49:14,15.54
07:54:48,15.91
08:00:23,16.07
08:06:11,16.44
08:11:45,16.66
08:17:21,16.77
08:22:55,17.00
08:28:30,17.40
08:34:03,17.69
08:39:38,17.76
08:45:11,17.55
08:50:48,17.61
08:56:33,17.61
09:02:07,17.95
09:07:42,18.26
09:13:17,18.21
09:18:52,18.35
09:24:45,18.44
09:30:19,18.90
09:35:53,18.99
09:41:31,19.20
09:47:06,19.27
09:52:40,19.40
09:58:13,19.64
10:03:48,19.89
10:09:23,20.01
10:15:13,20.49
10:20:47,20.21
10:26:21,20.01
10:31:56,20.35
10:37:31,20.66
10:43:05,20.59
10:48:39,20.84
10:54:14,21.45
10:59:49,22.24
11:05:40,21.85
11:11:14,22.00
11:16:49,22.34
11:22:24,22.32
11:28:00,22.18
11:33:35,21.95
11:39:09,22.07
11:44:43,22.35
11:50:18,22.61
11:55:54,22.70
12:01:28,23.11
12:07:03,22.79
12:12:37,22.77
12:18:14,23.14
12:23:48,23.29
12:29:23,23.50
12:34:57,23.14
12:40:32,23.40
12:46:06,23.06
12:51:40,23.57
12:57:14,23.73
13:02:50,23.32
13:08:25,23.20
13:13:59,23.55
13:19:33,23.89
13:25:07,23.98
13:30:42,23.88
13:36:18,24.18
13:41:52,23.70
13:47:26,24.39
13:53:01,23.86
13:58:35,24.41
14:04:57,24.51
14:10:32,23.93
14:16:07,24.09
14:21:42,23.88
14:27:16,23.89
14:32:50,24.07
14:38:25,23.63
14:43:59,24.35
14:49:34,24.57
14:55:10,25.21
15:00:44,25.00
15:06:19,24.96
15:11:53,25.63
15:17:29,25.05
15:23:03,25.54
15:28:38,24.71
15:34:12,25.73
15:39:47,24.30
15:45:23,25.66
15:50:57,25.94
15:56:32,26.34
16:02:07,26.00
16:07:42,25.34
16:13:15,25.23
16:18:51,24.95
16:24:26,24.18
16:30:01,25.74
16:35:36,25.85
16:41:09,25.63
16:46:44,26.68
16:52:19,28.01
16:57:54,25.15
17:03:28,24.16
17:09:02,24.96
17:14:36,24.36
17:20:11,23.90
17:25:46,24.31
17:31:20,23.36
17:36:55,22.63
17:42:29,22.68
17:48:04,22.85
17:53:38,23.54
17:59:12,23.35
18:04:47,22.48
18:10:22,22.61
18:15:57,23.01
18:21:50,22.48
18:27:25,21.82
18:33:00,21.89
18:38:36,22.52
18:44:30,22.43
18:50:04,22.31
18:55:39,22.32
19:01:14,22.14
19:06:52,21.82
19:12:30,21.57
19:18:06,21.61
19:23:40,21.44
19:29:15,21.55
19:34:58,21.69
19:40:33,21.21
19:46:07,21.27
19:51:42,21.05
19:57:17,21.02
20:03:23,21.21
20:08:57,21.11
20:14:32,20.79
20:20:07,20.18
20:25:43,19.77
20:31:17,19.60
20:36:52,19.45
20:42:27,19.29
20:48:02,18.99
20:53:36,18.76
20:59:11,18.36
21:04:46,18.18
21:10:20,17.98
21:15:56,17.79
21:21:30,17.63
21:27:04,17.49
21:32:40,17.27
21:38:15,17.10
21:43:49,17.14
21:49:24,17.01
21:54:59,16.93
22:00:34,16.91
22:06:10,16.61
22:11:43,16.39
22:17:17,15.89
22:22:52,15.86
22:28:27,15.90
22:34:02,15.63
22:39:37,15.32
22:45:11,15.07
22:50:46,15.14
22:56:21,15.38
23:02:40,15.16
23:08:15,14.93
23:13:49,14.71
23:19:24,14.60
23:25:07,14.57
23:30:42,14.63
23:36:16,14.56
23:41:51,14.44
23:47:27,14.38
23:53:01,14.28
23:58:36,14.49