00:00:14,16.94 00:05:48,16.94 00:11:21,16.94 00:16:55,16.94 00:22:29,16.94 00:28:04,16.94 00:33:37,16.90 00:39:11,16.91 00:44:45,16.89 00:50:19,16.89 00:55:53,16.89 01:01:42,16.88 01:07:16,16.88 01:12:50,16.88 01:18:25,16.88 01:25:32,16.88 01:31:17,16.88 01:36:50,16.88 01:42:25,16.88 01:47:59,16.86 01:53:33,16.86 01:59:41,16.84 02:05:14,16.84 02:10:48,16.82 02:16:23,16.81 02:21:58,16.81 02:27:32,16.81 02:33:06,16.81 02:38:40,16.81 02:44:13,16.81 02:50:43,16.80 02:56:17,16.81 03:01:51,16.79 03:07:24,16.75 03:12:59,16.75 03:18:59,16.76 03:24:32,16.75 03:30:07,16.75 03:35:42,16.75 03:41:17,16.75 03:46:51,16.75 03:52:24,16.75 03:57:58,16.73 04:03:33,16.69 04:09:23,16.69 04:14:57,16.69 04:20:31,16.69 04:26:05,16.69 04:31:40,16.69 04:37:42,16.69 04:43:16,16.69 04:48:50,16.69 04:54:24,16.68 05:00:01,16.66 05:05:34,16.65 05:11:09,16.64 05:16:44,16.63 05:22:20,16.63 05:28:37,16.63 05:34:11,16.63 05:39:45,16.63 05:45:19,16.59 05:50:54,16.63 05:56:55,16.57 06:02:29,16.59 06:08:03,16.57 06:13:38,16.57 06:19:14,16.56 06:24:47,16.56 06:30:21,16.56 06:35:55,16.56 06:41:30,16.56 06:47:21,16.56 06:52:55,16.56 06:58:29,16.56 07:04:03,16.55 07:09:38,16.51 07:15:49,16.50 07:21:23,16.50 07:26:57,16.50 07:32:31,16.50 07:38:06,16.50 07:43:40,16.50 07:49:14,16.50 07:54:49,16.50 08:00:23,16.50 08:06:11,16.48 08:11:45,16.50 08:17:21,16.46 08:22:55,16.44 08:28:30,16.44 08:34:04,16.45 08:39:38,16.44 08:45:12,16.44 08:50:48,16.44 08:56:34,16.44 09:02:08,16.44 09:07:42,16.44 09:13:17,16.44 09:18:52,16.44 09:24:46,16.44 09:30:19,16.44 09:35:53,16.44 09:41:31,16.44 09:47:06,16.44 09:52:40,16.44 09:58:14,16.44 10:03:48,16.41 10:09:23,16.41 10:15:13,16.41 10:20:47,16.43 10:26:21,16.40 10:31:56,16.39 10:37:31,16.39 10:43:05,16.39 10:48:40,16.41 10:54:14,16.39 10:59:49,16.40 11:05:40,16.38 11:11:14,16.38 11:16:49,16.40 11:22:24,16.40 11:28:01,16.39 11:33:35,16.39 11:39:10,16.39 11:44:43,16.39 11:50:19,16.40 11:55:54,16.39 12:01:28,16.38 12:07:03,16.39 12:12:38,16.38 12:18:14,16.41 12:23:48,16.40 12:29:23,16.39 12:34:57,16.41 12:40:32,16.41 12:46:07,16.43 12:51:40,16.40 12:57:14,16.41 13:02:50,16.43 13:08:25,16.44 13:13:59,16.44 13:19:34,16.43 13:25:08,16.44 13:30:43,16.44 13:36:19,16.44 13:41:52,16.44 13:47:26,16.44 13:53:01,16.44 13:58:36,16.44 14:04:58,16.44 14:10:32,16.44 14:16:07,16.48 14:21:42,16.46 14:27:17,16.49 14:32:50,16.48 14:38:25,16.49 14:43:59,16.49 14:49:35,16.50 14:55:11,16.50 15:00:44,16.51 15:06:19,16.50 15:11:54,16.50 15:17:29,16.50 15:23:03,16.50 15:28:38,16.50 15:34:12,16.52 15:39:48,16.54 15:45:24,16.54 15:50:57,16.56 15:56:32,16.56 16:02:07,16.56 16:07:42,16.56 16:13:15,16.56 16:18:51,16.56 16:24:26,16.56 16:30:01,16.57 16:35:36,16.60 16:41:09,16.57 16:46:44,16.60 16:52:19,16.63 16:57:55,16.63 17:03:28,16.63 17:09:02,16.63 17:14:36,16.63 17:20:11,16.64 17:25:46,16.63 17:31:20,16.68 17:36:55,16.64 17:42:29,16.66 17:48:04,16.69 17:53:38,16.69 17:59:12,16.69 18:04:47,16.69 18:10:22,16.69 18:15:58,16.69 18:21:51,16.69 18:27:26,16.69 18:33:01,16.71 18:38:36,16.74 18:44:30,16.74 18:50:04,16.75 18:55:39,16.75 19:01:14,16.75 19:06:53,16.75 19:12:30,16.75 19:18:06,16.75 19:23:41,16.75 19:29:16,16.75 19:34:59,16.81 19:40:33,16.81 19:46:07,16.79 19:51:42,16.80 19:57:17,16.81 20:03:23,16.81 20:08:58,16.81 20:14:32,16.81 20:20:07,16.81 20:25:44,16.81 20:31:18,16.81 20:36:52,16.81 20:42:27,16.82 20:48:02,16.84 20:53:37,16.85 20:59:12,16.88 21:04:46,16.86 21:10:21,16.86 21:15:57,16.88 21:21:30,16.88 21:27:05,16.88 21:32:40,16.88 21:38:15,16.88 21:43:49,16.88 21:49:25,16.88 21:54:59,16.88 22:00:34,16.89 22:06:10,16.88 22:11:43,16.88 22:17:17,16.89 22:22:52,16.90 22:28:27,16.93 22:34:02,16.90 22:39:37,16.90 22:45:12,16.91 22:50:46,16.91 22:56:22,16.91 23:02:40,16.91 23:08:15,16.91 23:13:50,16.94 23:19:25,16.91 23:25:08,16.91 23:30:42,16.93 23:36:16,16.90 23:41:52,16.94 23:47:27,16.91 23:53:01,16.89 23:58:36,16.91