00:00:13,21.31
00:05:47,21.30
00:11:21,21.26
00:16:55,21.25
00:22:28,21.26
00:28:03,21.26
00:33:37,21.26
00:39:11,21.25
00:44:45,21.23
00:50:19,21.20
00:55:52,21.18
01:01:26,21.15
01:07:16,21.13
01:12:50,21.13
01:18:24,21.13
01:23:58,21.16
01:31:06,21.14
01:36:50,21.13
01:42:24,21.13
01:47:58,21.11
01:53:32,21.06
01:59:07,21.06
02:05:14,21.05
02:10:48,21.00
02:16:22,21.00
02:21:56,21.01
02:27:32,21.00
02:33:05,21.01
02:38:39,21.01
02:44:13,20.99
02:49:47,20.94
02:56:17,20.94
03:01:50,20.93
03:07:24,20.94
03:12:58,20.90
03:18:33,20.90
03:24:32,20.84
03:30:06,20.88
03:35:41,20.88
03:41:16,20.88
03:46:50,20.88
03:52:24,20.88
03:57:58,20.82
04:03:32,20.81
04:09:07,20.81
04:14:57,20.79
04:20:30,20.77
04:26:04,20.75
04:31:38,20.71
04:37:13,20.75
04:43:16,20.81
04:48:50,20.81
04:54:24,20.81
04:59:59,20.82
05:05:34,20.81
05:11:08,20.80
05:16:43,20.76
05:22:17,20.74
05:27:54,20.70
05:34:11,20.75
05:39:44,20.74
05:45:19,20.75
05:50:54,20.75
05:56:28,20.79
06:02:29,20.90
06:08:02,20.93
06:13:37,20.94
06:19:12,20.90
06:24:47,20.90
06:30:20,20.88
06:35:55,20.93
06:41:29,20.94
06:47:04,20.91
06:52:54,20.94
06:58:28,20.93
07:04:02,20.98
07:09:37,21.00
07:15:11,21.02
07:21:23,21.06
07:26:57,21.06
07:32:31,21.06
07:38:06,21.07
07:43:40,21.06
07:49:14,21.05
07:54:48,21.05
08:00:23,21.05
08:05:57,21.06
08:11:45,21.06
08:17:19,21.06
08:22:55,21.07
08:28:29,21.13
08:34:03,21.13
08:39:37,21.10
08:45:11,21.05
08:50:46,21.04
08:56:21,20.96
09:02:07,20.96
09:07:41,21.00
09:13:16,20.99
09:18:51,20.99
09:24:26,20.94
09:30:19,20.98
09:35:53,20.96
09:41:27,21.00
09:47:05,20.98
09:52:40,20.98
09:58:13,20.98
10:03:47,20.98
10:09:22,21.01
10:14:56,21.00
10:20:47,21.02
10:26:21,21.00
10:31:55,21.00
10:37:30,21.01
10:43:05,21.04
10:48:39,21.06
10:54:13,21.05
10:59:48,21.06
11:05:22,21.02
11:11:14,21.05
11:16:48,21.05
11:22:23,21.05
11:27:58,21.06
11:33:35,21.05
11:39:09,21.05
11:44:43,21.05
11:50:18,21.06
11:55:52,21.09
12:01:28,21.06
12:07:02,21.11
12:12:37,21.11
12:18:12,21.11
12:23:48,21.11
12:29:22,21.13
12:34:57,21.11
12:40:31,21.11
12:46:06,21.13
12:51:40,21.13
12:57:14,21.13
13:02:49,21.13
13:08:24,21.13
13:13:59,21.14
13:19:33,21.18
13:25:07,21.19
13:30:41,21.19
13:36:16,21.18
13:41:52,21.15
13:47:25,21.19
13:53:00,21.19
13:58:35,21.19
14:04:09,21.20
14:10:31,21.19
14:16:07,21.20
14:21:41,21.19
14:27:16,21.19
14:32:50,21.23
14:38:24,21.24
14:43:58,21.25
14:49:34,21.24
14:55:09,21.25
15:00:44,21.25
15:06:19,21.25
15:11:53,21.25
15:17:27,21.25
15:23:03,21.27
15:28:37,21.25
15:34:12,21.25
15:39:47,21.27
15:45:21,21.29
15:50:57,21.26
15:56:32,21.27
16:02:06,21.31
16:07:41,21.31
16:13:15,21.31
16:18:51,21.31
16:24:25,21.29
16:30:00,21.30
16:35:35,21.25
16:41:09,21.26
16:46:43,21.31
16:52:18,21.34
16:57:53,21.31
17:03:28,21.29
17:09:01,21.25
17:14:36,21.25
17:20:10,21.25
17:25:45,21.25
17:31:20,21.25
17:36:54,21.29
17:42:29,21.25
17:48:03,21.29
17:53:38,21.30
17:59:12,21.30
18:04:46,21.34
18:10:21,21.35
18:15:57,21.31
18:21:32,21.34
18:27:25,21.32
18:32:59,21.34
18:38:36,21.36
18:44:10,21.38
18:50:04,21.41
18:55:38,21.40
19:01:13,21.41
19:06:50,21.35
19:12:28,21.43
19:18:05,21.51
19:23:40,21.56
19:29:15,21.56
19:34:50,21.59
19:40:33,21.59
19:46:07,21.63
19:51:41,21.61
19:57:16,21.60
20:02:51,21.54
20:08:57,21.60
20:14:31,21.69
20:20:06,21.69
20:25:41,21.68
20:31:17,21.69
20:36:52,21.69
20:42:26,21.66
20:48:01,21.65
20:53:36,21.63
20:59:11,21.61
21:04:45,21.61
21:10:20,21.57
21:15:55,21.56
21:21:30,21.52
21:27:04,21.50
21:32:39,21.51
21:38:14,21.50
21:43:49,21.50
21:49:24,21.50
21:54:58,21.55
22:00:33,21.60
22:06:08,21.63
22:11:43,21.59
22:17:17,21.54
22:22:51,21.51
22:28:26,21.50
22:34:01,21.50
22:39:36,21.50
22:45:11,21.50
22:50:45,21.49
22:56:21,21.50
23:01:55,21.44
23:08:15,21.50
23:13:49,21.50
23:19:23,21.51
23:25:00,21.52
23:30:42,21.50
23:36:16,21.48
23:41:50,21.48
23:47:26,21.44
23:53:01,21.44
23:58:35,21.44