00:00:14,23.19
00:05:48,23.13
00:11:21,23.07
00:16:55,23.04
00:22:29,23.00
00:28:04,22.94
00:33:37,22.89
00:39:11,22.85
00:44:45,22.81
00:50:19,22.76
00:55:53,22.73
01:01:42,22.68
01:07:16,22.60
01:12:50,22.55
01:18:25,22.51
01:25:32,22.48
01:31:17,22.40
01:36:50,22.36
01:42:25,22.31
01:47:59,22.27
01:53:33,22.21
01:59:41,22.15
02:05:14,22.13
02:10:48,22.06
02:16:23,22.05
02:21:58,22.00
02:27:32,21.96
02:33:06,21.93
02:38:40,21.88
02:44:13,21.84
02:50:43,21.81
02:56:17,21.75
03:01:51,21.69
03:07:24,21.66
03:12:59,21.60
03:18:59,21.56
03:24:32,21.52
03:30:07,21.48
03:35:42,21.43
03:41:17,21.38
03:46:51,21.35
03:52:24,21.31
03:57:58,21.25
04:03:33,21.23
04:09:23,21.19
04:14:57,21.14
04:20:31,21.13
04:26:05,21.07
04:31:40,21.04
04:37:42,20.99
04:43:16,20.85
04:48:50,20.68
04:54:24,20.55
05:00:01,20.49
05:05:34,20.44
05:11:09,20.44
05:16:44,20.40
05:22:19,20.38
05:28:37,20.38
05:34:11,20.38
05:39:45,20.38
05:45:19,20.38
05:50:54,20.36
05:56:54,20.36
06:02:29,20.35
06:08:03,20.38
06:13:38,20.36
06:19:13,20.36
06:24:47,20.38
06:30:21,20.38
06:35:55,20.40
06:41:30,20.44
06:47:21,20.43
06:52:54,20.44
06:58:29,20.44
07:04:03,20.49
07:09:38,20.60
07:15:12,20.73
07:21:23,20.81
07:26:57,20.86
07:32:31,20.94
07:38:06,20.96
07:43:40,21.00
07:49:14,21.04
07:54:49,21.06
08:00:23,21.10
08:06:11,21.15
08:11:45,21.19
08:17:21,21.19
08:22:55,21.24
08:28:30,21.26
08:34:04,21.29
08:39:38,21.32
08:45:12,21.36
08:50:48,21.35
08:56:34,21.38
09:02:08,21.44
09:07:42,21.44
09:13:17,21.44
09:18:52,21.49
09:24:46,21.50
09:30:19,21.50
09:35:53,21.52
09:41:31,21.56
09:47:06,21.56
09:52:40,21.60
09:58:14,21.63
10:03:48,21.63
10:09:23,21.68
10:15:13,21.70
10:20:47,21.69
10:26:21,21.69
10:31:56,21.73
10:37:31,21.75
10:43:05,21.75
10:48:39,21.75
10:54:14,21.75
10:59:49,21.75
11:05:40,21.75
11:11:14,21.81
11:16:49,21.81
11:22:24,21.81
11:28:01,21.81
11:33:35,21.81
11:39:09,21.84
11:44:43,21.84
11:50:18,21.88
11:55:54,21.88
12:01:28,21.93
12:07:03,21.93
12:12:38,21.94
12:18:14,21.95
12:23:48,21.96
12:29:23,22.00
12:34:57,22.00
12:40:32,21.99
12:46:07,22.00
12:51:40,22.02
12:57:14,22.06
13:02:50,22.06
13:08:25,22.06
13:13:59,22.09
13:19:34,22.13
13:25:07,22.13
13:30:43,22.15
13:36:18,22.15
13:41:52,22.19
13:47:26,22.20
13:53:01,22.24
13:58:36,22.25
14:04:58,22.26
14:10:32,22.31
14:16:07,22.34
14:21:42,22.38
14:27:16,22.38
14:32:50,22.38
14:38:25,22.40
14:43:59,22.46
14:49:35,22.50
14:55:11,22.50
15:00:44,22.52
15:06:19,22.54
15:11:54,22.56
15:17:29,22.59
15:23:03,22.86
15:28:38,23.04
15:34:12,23.16
15:39:47,23.27
15:45:24,23.35
15:50:57,23.46
15:56:32,23.54
16:02:07,23.66
16:07:42,23.70
16:13:15,23.75
16:18:51,23.75
16:24:26,23.74
16:30:01,23.75
16:35:36,23.75
16:41:09,23.77
16:46:44,23.81
16:52:19,23.88
16:57:54,23.93
17:03:28,23.94
17:09:02,23.94
17:14:36,23.94
17:20:11,23.94
17:25:46,23.95
17:31:20,23.99
17:36:55,24.00
17:42:29,23.94
17:48:04,23.93
17:53:38,23.94
17:59:12,23.93
18:04:47,23.94
18:10:22,23.91
18:15:58,23.93
18:21:51,23.94
18:27:26,23.94
18:33:01,24.00
18:38:36,24.01
18:44:30,24.06
18:50:04,24.06
18:55:39,24.06
19:01:14,24.04
19:06:52,24.04
19:12:30,24.01
19:18:06,24.00
19:23:41,24.00
19:29:16,24.00
19:34:59,24.00
19:40:33,24.00
19:46:07,24.00
19:51:42,23.98
19:57:17,23.98
20:03:23,23.98
20:08:57,23.99
20:14:32,23.99
20:20:07,24.00
20:25:44,24.04
20:31:17,24.02
20:36:52,24.06
20:42:27,24.10
20:48:02,24.13
20:53:36,24.09
20:59:11,24.13
21:04:46,24.13
21:10:21,24.13
21:15:57,24.13
21:21:30,24.13
21:27:05,24.14
21:32:40,24.19
21:38:15,24.18
21:43:49,24.19
21:49:24,24.18
21:54:59,24.19
22:00:34,24.19
22:06:10,24.19
22:11:43,24.19
22:17:17,24.19
22:22:52,24.19
22:28:27,24.19
22:34:02,24.19
22:39:37,24.19
22:45:11,24.19
22:50:46,24.19
22:56:22,24.19
23:02:40,24.19
23:08:15,24.19
23:13:49,24.15
23:19:24,24.13
23:25:08,24.13
23:30:42,24.13
23:36:16,24.13
23:41:51,24.13
23:47:27,24.13
23:53:01,24.13
23:58:36,24.13