00:01:43,24.00 00:07:25,24.00 00:13:01,24.00 00:18:38,24.00 00:24:16,24.00 00:30:38,24.00 00:36:16,24.00 00:41:54,24.00 00:47:37,24.00 00:53:18,24.01 00:58:56,24.00 01:05:32,24.00 01:11:09,24.00 01:16:43,24.00 01:22:17,24.00 01:27:53,24.00 01:33:27,24.00 01:39:00,24.00 01:44:34,24.01 01:50:08,24.00 01:56:00,24.00 02:01:33,24.00 02:07:07,24.00 02:12:41,24.00 02:18:16,24.00 02:24:50,24.00 02:30:23,24.00 02:35:57,23.99 02:41:31,23.99 02:47:06,23.95 02:52:51,23.95 02:58:24,23.95 03:03:58,23.94 03:09:32,23.94 03:15:06,23.95 03:20:39,23.94 03:26:13,23.94 03:31:47,23.94 03:37:22,23.94 03:42:55,23.94 03:48:30,23.94 03:54:04,23.94 03:59:38,23.94 04:05:14,23.93 04:10:48,23.93 04:16:22,23.90 04:21:56,23.89 04:27:30,23.94 04:33:03,23.94 04:38:38,23.90 04:44:11,23.88 04:49:46,23.88 04:55:21,23.88 05:00:54,23.88 05:06:28,23.85 05:12:02,23.82 05:17:37,23.84 05:23:10,23.81 05:28:44,23.81 05:34:18,23.81 05:39:52,23.81 05:45:27,23.76 05:51:00,23.76 05:56:34,23.77 06:02:10,23.76 06:07:44,23.76 06:13:17,23.75 06:18:52,23.75 06:24:26,23.75 06:30:00,23.73 06:35:35,23.75 06:41:27,23.70 06:47:01,23.69 06:52:36,23.69 06:58:10,23.69 07:03:45,23.69 07:09:19,23.69 07:14:53,23.66 07:20:27,23.65 07:26:02,23.66 07:31:56,23.68 07:37:30,23.66 07:43:04,23.63 07:48:40,23.63 07:54:22,23.63 07:59:55,23.63 08:05:29,23.63 08:11:04,23.64 08:16:38,23.65 08:22:24,23.66 08:27:59,23.69 08:33:33,23.69 08:39:08,23.69 08:44:43,23.70 08:50:17,23.74 08:55:51,23.75 09:01:25,23.75 09:07:00,23.77 09:12:53,23.81 09:18:27,23.82 09:24:01,23.81 09:29:36,23.82 09:35:14,23.86 09:40:48,23.88 09:46:22,23.88 09:51:57,23.89 09:57:31,23.89 10:03:04,23.90 10:08:38,23.88 10:14:13,23.88 10:19:47,23.94 10:25:22,23.95 10:31:33,23.99 10:37:07,24.00 10:42:42,24.00 10:48:16,24.01 10:53:51,24.02 10:59:45,24.06 11:05:19,24.06 11:10:53,24.06 11:16:28,24.06 11:22:05,24.07 11:27:39,24.09 11:33:14,24.13 11:38:48,24.13 11:44:32,24.14 11:50:24,24.13 11:55:58,24.14 12:01:32,24.19 12:07:07,24.19 12:12:41,24.20 12:18:15,24.19 12:23:49,24.23 12:29:24,24.23 12:34:59,24.23 12:40:51,24.24 12:46:26,24.24 12:52:00,24.25 12:57:35,24.25 13:03:10,24.25 13:08:44,24.25 13:14:18,24.25 13:19:53,24.25 13:25:28,24.25 13:31:19,24.29 13:36:52,24.27 13:42:27,24.31 13:48:06,24.31 13:53:53,24.31 13:59:26,24.31 14:05:00,24.38 14:10:35,24.35 14:16:09,24.35 14:22:01,24.38 14:27:35,24.39 14:33:09,24.44 14:38:44,24.44 14:44:51,24.44 14:50:25,24.44 14:55:59,24.44 15:01:33,24.44 15:07:08,24.48 15:12:56,24.50 15:18:30,24.48 15:24:04,24.50 15:29:39,24.49 15:35:13,24.50 15:41:12,24.50 15:46:46,24.50 15:52:20,24.52 15:57:55,24.59 16:03:30,24.63 16:09:03,24.69 16:14:38,24.77 16:20:12,24.82 16:25:48,24.88 16:31:37,24.94 16:37:11,24.99 16:42:45,25.01 16:48:20,25.06 16:54:16,25.06 16:59:50,25.10 17:05:24,25.13 17:10:59,25.10 17:16:34,25.07 17:22:36,25.09 17:28:11,25.07 17:33:46,25.06 17:39:21,25.06 17:44:57,25.05 17:50:31,25.05 17:56:08,25.00 18:01:43,25.00 18:07:18,25.00 18:12:52,25.00 18:18:26,25.00 18:24:00,25.00 18:29:35,25.00 18:35:10,25.00 18:40:43,25.00 18:46:17,25.00 18:51:52,24.98 18:57:30,24.96 19:03:04,24.94 19:08:38,24.94 19:14:13,24.94 19:19:48,24.94 19:25:24,24.93 19:30:59,24.91 19:36:33,24.89 19:42:08,24.88 19:47:44,24.88 19:53:36,24.88 19:59:11,24.88 20:04:46,24.88 20:10:21,24.84 20:15:57,24.82 20:21:49,24.81 20:27:24,24.81 20:32:59,24.81 20:38:34,24.69 20:44:58,24.57 20:50:33,24.46 20:56:08,24.40 21:01:43,24.35 21:07:19,24.26 21:12:53,24.20 21:18:28,24.11 21:24:02,24.05 21:29:38,24.01 21:35:13,23.96 21:40:47,23.94 21:46:21,24.04 21:51:56,24.06 21:57:31,24.06 22:03:05,24.06 22:08:40,24.01 22:14:15,24.00 22:19:50,23.96 22:25:25,23.94 22:30:59,23.89 22:36:34,23.85 22:42:08,23.81 22:47:44,23.76 22:53:18,23.73 22:58:53,23.69 23:04:27,23.65 23:10:02,23.61 23:15:37,23.56 23:21:10,23.52 23:26:44,23.50 23:32:20,23.44 23:37:56,23.40 23:43:30,23.32 23:49:05,23.29 23:54:39,23.24