00:03:50,22.88
00:09:24,22.85
00:14:58,22.89
00:20:31,22.93
00:26:05,22.94
00:31:39,22.94
00:37:25,22.88
00:42:58,22.82
00:48:32,22.81
00:54:06,22.81
00:59:39,22.81
01:05:12,22.84
01:10:46,22.93
01:16:19,22.94
01:21:53,22.93
01:27:42,22.94
01:33:15,22.89
01:38:49,22.88
01:44:22,22.88
01:49:56,22.88
01:55:29,22.86
02:01:03,22.85
02:06:37,22.82
02:12:10,22.81
02:17:56,22.81
02:23:29,22.76
02:29:02,22.81
02:34:36,22.81
02:40:10,22.81
02:45:55,22.81
02:51:28,22.75
02:57:02,22.73
03:02:35,22.74
03:08:23,22.77
03:13:56,22.76
03:19:29,22.73
03:25:03,22.69
03:30:37,22.68
03:36:42,22.65
03:42:15,22.66
03:47:48,22.69
03:53:22,22.69
03:58:57,22.66
04:04:30,22.63
04:10:04,22.63
04:15:37,22.60
04:21:11,22.63
04:26:52,22.64
04:32:25,22.70
04:37:59,22.70
04:43:33,22.75
04:49:08,22.71
04:54:42,22.66
05:00:15,22.64
05:05:50,22.68
05:11:24,22.59
05:17:00,22.44
05:22:33,22.38
05:28:07,22.35
05:33:41,22.36
05:39:15,22.43
05:45:07,22.46
05:50:41,22.38
05:56:15,22.43
06:01:49,22.43
06:07:23,22.38
06:12:56,22.39
06:18:30,22.50
06:24:03,22.55
06:29:38,22.56
06:35:24,22.55
06:40:57,22.50
06:46:30,22.49
06:52:04,22.50
06:57:39,22.54
07:03:12,22.57
07:08:45,22.66
07:14:19,22.69
07:19:53,22.60
07:25:41,22.57
07:31:14,22.63
07:36:48,22.65
07:42:21,22.73
07:47:55,22.75
07:53:28,22.75
07:59:02,22.71
08:04:36,22.69
08:10:10,22.69
08:15:53,22.74
08:21:26,22.80
08:27:00,22.81
08:32:34,22.81
08:38:08,22.81
08:43:42,22.80
08:49:16,22.81
08:54:49,22.82
09:00:23,22.88
09:06:05,22.90
09:11:38,22.93
09:17:12,22.94
09:22:46,22.94
09:28:21,22.94
09:33:54,22.98
09:39:28,23.02
09:45:02,23.05
09:50:35,23.06
09:56:21,23.06
10:01:54,23.06
10:07:29,23.10
10:13:03,23.13
10:18:37,23.19
10:24:10,23.25
10:29:44,23.25
10:35:19,23.25
10:40:53,23.25
10:46:26,23.27
10:52:00,23.30
10:57:34,23.36
11:03:08,23.39
11:08:42,23.44
11:14:16,23.44
11:19:50,23.43
11:25:27,23.45
11:31:01,23.49
11:36:35,23.50
11:42:08,23.55
11:47:41,23.60
11:53:15,23.64
11:58:49,23.68
12:04:23,23.69
12:09:57,23.74
12:15:31,23.76
12:21:05,23.77
12:26:39,23.80
12:32:12,23.80
12:37:46,23.81
12:43:21,23.86
12:48:56,23.90
12:54:30,23.93
13:00:04,23.98
13:05:38,24.01
13:11:12,24.06
13:16:48,24.04
13:22:21,24.05
13:27:55,24.06
13:33:29,24.07
13:39:03,24.14
13:44:37,24.20
13:50:11,24.19
13:55:45,24.24
14:01:18,24.19
14:06:53,24.21
14:12:26,24.25
14:18:00,24.35
14:23:35,24.39
14:29:09,24.43
14:34:54,24.44
14:40:27,24.45
14:46:01,24.44
14:51:35,24.40
14:57:09,24.48
15:02:42,24.49
15:08:17,24.54
15:13:51,24.56
15:19:25,24.60
15:25:15,24.60
15:30:48,24.56
15:36:22,24.60
15:41:57,24.61
15:47:32,24.57
15:53:05,24.57
15:58:39,24.57
16:04:13,24.56
16:09:47,24.56
16:15:21,24.55
16:20:54,24.61
16:26:28,24.63
16:32:03,24.64
16:37:39,24.60
16:43:12,24.59
16:48:46,24.56
16:54:20,24.61
16:59:55,24.69
17:05:29,24.68
17:11:02,24.66
17:16:36,24.61
17:22:10,24.56
17:27:44,24.57
17:33:18,24.64
17:38:53,24.68
17:44:27,24.69
17:50:01,24.66
17:55:36,24.64
18:01:09,24.61
18:06:42,24.55
18:12:16,24.61
18:17:50,24.65
18:23:24,24.66
18:28:58,24.63
18:34:32,24.56
18:40:07,24.80
18:45:41,24.85
18:51:21,25.00
18:56:55,24.94
19:02:29,24.93
19:08:04,24.98
19:13:37,25.01
19:19:11,25.15
19:24:45,25.14
19:30:19,25.13
19:35:53,25.05
19:41:37,25.00
19:47:11,24.99
19:52:45,25.00
19:58:20,25.00
20:03:54,24.99
20:09:28,24.99
20:15:02,24.90
20:20:36,24.91
20:26:10,24.91
20:31:48,24.98
20:37:21,25.01
20:42:56,25.05
20:48:30,25.04
20:54:04,24.99
20:59:39,24.90
21:05:13,24.89
21:10:47,24.90
21:16:21,24.95
21:22:23,24.95
21:27:57,24.94
21:33:32,24.94
21:39:06,24.93
21:45:02,24.88
21:50:46,24.82
21:56:20,24.80
22:01:55,24.81
22:07:29,24.81
22:13:02,24.79
22:18:36,24.79
22:24:11,24.74
22:29:45,24.73
22:35:29,24.65
22:41:38,24.69
22:47:11,24.69
22:52:46,24.70
22:58:20,24.73
23:04:11,24.75
23:09:44,24.68
23:15:18,24.59
23:20:52,24.56
23:26:27,24.56
23:32:15,24.63
23:37:53,24.69
23:43:47,24.66
23:50:27,24.57
23:56:07,24.50