00:03:50,14.15
00:09:24,13.95
00:14:57,13.97
00:20:31,14.03
00:26:05,13.74
00:31:39,13.21
00:37:25,12.86
00:42:58,12.55
00:48:32,12.35
00:54:05,12.10
00:59:39,12.03
01:05:12,12.04
01:10:46,12.25
01:16:19,12.36
01:21:53,12.32
01:27:41,12.60
01:33:15,12.50
01:38:49,12.49
01:44:22,12.36
01:49:56,12.63
01:55:29,13.05
02:01:03,13.00
02:06:37,12.97
02:12:10,13.00
02:17:56,12.74
02:23:29,12.66
02:29:02,12.60
02:34:36,12.53
02:40:10,12.66
02:45:55,12.40
02:51:28,12.19
02:57:02,12.40
03:02:35,12.14
03:08:22,12.14
03:13:56,12.03
03:19:29,11.88
03:25:02,11.57
03:30:37,11.40
03:36:40,11.13
03:42:15,11.13
03:47:48,11.07
03:53:22,11.06
03:58:56,11.39
04:04:30,11.57
04:10:04,11.91
04:15:37,12.11
04:21:11,12.04
04:26:52,12.05
04:32:25,11.82
04:37:59,12.04
04:43:33,11.84
04:49:08,12.13
04:54:41,12.38
05:00:15,12.41
05:05:50,12.38
05:11:24,12.49
05:17:00,12.61
05:22:33,12.63
05:28:07,12.76
05:33:41,13.04
05:39:15,13.22
05:45:07,13.30
05:50:41,13.46
05:56:15,13.51
06:01:49,13.68
06:07:23,13.70
06:12:56,13.79
06:18:30,13.90
06:24:03,14.03
06:29:37,14.11
06:35:23,14.25
06:40:57,14.24
06:46:30,14.35
06:52:04,14.44
06:57:38,14.53
07:03:12,14.49
07:08:45,14.56
07:14:19,14.82
07:19:53,14.80
07:25:41,14.71
07:31:14,14.89
07:36:48,14.91
07:42:21,15.20
07:47:55,15.19
07:53:28,15.28
07:59:02,15.31
08:04:36,15.30
08:10:10,15.39
08:15:53,15.30
08:21:26,15.79
08:27:00,15.51
08:32:33,15.51
08:38:08,15.54
08:43:42,15.74
08:49:16,15.75
08:54:49,15.86
09:00:23,16.19
09:06:04,16.23
09:11:38,16.38
09:17:12,16.48
09:22:46,16.79
09:28:20,16.79
09:33:54,17.35
09:39:28,16.91
09:45:01,17.07
09:50:35,17.56
09:56:21,17.82
10:01:54,17.98
10:07:29,17.64
10:13:02,17.57
10:18:36,18.31
10:24:10,18.24
10:29:44,18.60
10:35:18,18.50
10:40:52,18.13
10:46:26,18.51
10:51:59,18.69
10:57:34,18.61
11:03:08,18.54
11:08:42,18.91
11:14:16,18.77
11:19:50,18.98
11:25:26,18.85
11:31:01,19.46
11:36:34,19.77
11:42:08,19.82
11:47:41,19.63
11:53:15,19.54
11:58:49,20.21
12:04:23,19.43
12:09:57,19.79
12:15:31,20.18
12:21:05,19.64
12:26:39,19.56
12:32:12,20.18
12:37:46,20.56
12:43:20,20.13
12:48:55,19.81
12:54:29,20.11
13:00:04,20.56
13:05:38,20.66
13:11:12,21.25
13:16:47,20.25
13:22:21,20.93
13:27:54,21.84
13:33:28,21.76
13:39:03,21.09
13:44:36,21.35
13:50:10,21.32
13:55:44,22.59
14:01:18,23.19
14:06:52,23.20
14:12:26,22.86
14:18:00,22.80
14:23:34,22.94
14:29:08,22.79
14:34:54,22.73
14:40:27,22.91
14:46:01,22.06
14:51:35,22.51
14:57:09,23.07
15:02:42,22.80
15:08:16,24.05
15:13:50,24.71
15:19:25,25.14
15:25:15,23.55
15:30:48,23.82
15:36:22,25.27
15:41:57,23.31
15:47:31,24.55
15:53:05,24.38
15:58:38,26.61
16:04:12,25.20
16:09:46,25.05
16:15:21,25.57
16:20:54,28.61
16:26:28,28.15
16:32:02,30.10
16:37:38,30.71
16:43:12,31.16
16:48:46,30.45
16:54:20,30.89
16:59:54,30.18
17:05:29,27.45
17:11:02,26.06
17:16:35,25.82
17:22:09,25.66
17:27:44,24.54
17:33:18,23.64
17:38:52,22.93
17:44:26,22.64
17:50:01,22.64
17:55:35,22.40
18:01:09,22.30
18:06:42,22.60
18:12:16,22.11
18:17:50,22.24
18:23:23,21.96
18:28:58,21.75
18:34:32,21.65
18:40:06,21.38
18:45:40,21.38
18:51:21,21.14
18:56:54,21.36
19:02:29,21.14
19:08:03,20.77
19:13:37,20.77
19:19:11,20.44
19:24:45,20.18
19:30:19,20.09
19:35:53,19.89
19:41:37,19.82
19:47:11,19.82
19:52:45,19.16
19:58:20,18.57
20:03:53,18.21
20:09:28,17.90
20:15:02,17.66
20:20:36,17.44
20:26:10,17.46
20:31:47,17.39
20:37:21,17.56
20:42:55,17.68
20:48:30,17.65
20:54:04,17.45
20:59:39,17.15
21:05:13,17.02
21:10:47,16.94
21:16:21,16.80
21:22:23,16.36
21:27:57,16.23
21:33:31,16.10
21:39:05,16.01
21:44:39,16.07
21:50:35,16.25
21:56:19,16.21
22:01:55,16.20
22:07:29,16.09
22:13:02,15.96
22:18:36,15.85
22:24:10,15.75
22:29:45,15.59
22:35:29,15.59
22:41:37,15.38
22:47:11,15.29
22:52:45,15.24
22:58:20,15.13
23:04:11,14.89
23:09:44,14.75
23:15:18,14.41
23:20:52,14.50
23:26:27,14.55
23:32:15,14.39
23:37:53,14.50
23:43:47,14.60
23:50:27,14.64
23:56:07,14.13