00:05:03,23.41
00:10:36,23.40
00:16:10,23.43
00:21:43,23.40
00:27:28,23.40
00:33:01,23.35
00:38:35,23.36
00:44:09,23.34
00:50:05,23.31
00:55:38,23.27
01:01:12,23.25
01:06:46,23.24
01:12:20,23.24
01:18:15,23.21
01:23:48,23.19
01:29:22,23.19
01:34:55,23.14
01:40:29,23.14
01:46:02,23.15
01:51:36,23.16
01:57:10,23.16
02:02:44,23.14
02:08:29,23.13
02:14:02,23.13
02:19:35,23.05
02:25:09,23.05
02:30:43,23.05
02:36:17,23.02
02:41:51,23.02
02:47:24,22.98
02:52:58,22.96
02:58:41,22.99
03:04:14,23.00
03:09:47,23.01
03:15:21,23.00
03:20:55,23.00
03:26:28,22.96
03:32:02,22.93
03:37:36,22.90
03:43:10,22.88
03:48:53,22.88
03:54:26,22.88
04:00:00,22.85
04:05:34,22.82
04:11:07,22.85
04:16:56,22.88
04:22:29,22.88
04:28:02,22.89
04:33:36,22.82
04:39:15,22.51
04:44:48,22.32
04:50:21,22.38
04:55:56,22.41
05:01:30,22.44
05:07:16,22.48
05:12:49,21.63
05:18:23,21.46
05:23:57,21.59
05:29:35,21.74
05:35:08,21.85
05:40:42,21.95
05:46:16,22.04
05:51:51,22.09
05:57:34,34.02
06:03:08,51.06
06:08:42,50.29
06:14:16,47.02
06:19:50,43.66
06:25:23,41.05
06:30:57,38.90
06:36:30,37.02
06:42:04,35.36
06:47:51,33.90
06:53:25,32.64
06:58:59,31.44
07:04:34,30.51
07:10:08,29.69
07:15:42,28.95
07:21:16,28.26
07:26:49,27.68
07:32:23,27.19
07:38:06,26.77
07:43:39,26.35
07:49:13,25.95
07:54:58,25.63
08:00:32,25.31
08:06:05,25.07
08:11:39,24.70
08:17:13,24.61
08:22:47,24.49
08:28:37,24.41
08:34:10,24.34
08:39:44,24.27
08:45:18,24.13
08:50:52,23.95
08:56:35,23.80
09:02:08,23.70
09:07:42,23.60
09:13:16,23.52
09:19:02,23.45
09:24:36,23.41
09:30:10,23.36
09:35:44,23.29
09:41:18,23.25
09:47:03,23.23
09:52:36,23.18
09:58:10,23.13
10:03:44,23.09
10:09:27,23.05
10:15:00,23.00
10:20:34,22.99
10:26:09,22.96
10:31:45,22.94
10:37:31,22.94
10:43:04,22.91
10:48:38,22.89
10:54:12,22.88
10:59:47,22.86
11:05:21,22.84
11:10:54,22.82
11:16:29,22.81
11:22:02,22.80
11:27:45,22.81
11:33:19,22.80
11:38:53,22.79
11:44:27,22.81
11:50:02,22.80
11:55:35,22.80
12:01:09,22.77
12:06:43,22.75
12:12:17,22.75
12:18:02,22.75
12:23:36,22.75
12:29:10,22.75
12:34:44,22.75
12:40:18,22.75
12:45:52,22.74
12:51:26,22.73
12:57:00,22.73
13:02:34,22.74
13:08:16,22.73
13:13:50,22.75
13:19:24,22.71
13:25:00,22.74
13:30:34,22.71
13:36:16,22.73
13:41:49,22.69
13:47:23,22.69
13:52:58,22.69
13:58:41,22.69
14:04:15,22.69
14:09:49,22.69
14:15:23,22.69
14:20:57,22.70
14:26:44,22.69
14:32:17,22.69
14:37:51,22.69
14:43:25,22.69
14:49:09,22.69
14:54:43,22.69
15:00:16,22.69
15:05:51,22.69
15:11:25,22.69
15:17:12,22.69
15:22:45,22.71
15:28:18,22.70
15:33:53,22.70
15:39:27,22.74
15:45:01,22.70
15:50:34,22.71
15:56:08,22.69
16:01:43,22.71
16:07:31,22.61
16:13:04,22.57
16:18:38,22.61
16:24:12,21.59
16:29:47,20.95
16:35:21,21.35
16:40:55,21.69
16:46:29,22.04
16:52:04,22.35
16:58:07,22.61
17:03:41,22.81
17:09:15,22.91
17:14:49,22.99
17:20:23,23.06
17:25:57,23.13
17:31:30,23.13
17:37:05,23.14
17:42:39,23.13
17:48:24,32.46
17:53:57,50.74
17:59:31,47.96
18:05:24,47.08
18:10:58,42.55
18:16:46,40.31
18:22:19,38.35
18:27:53,36.66
18:33:28,35.17
18:39:11,33.83
18:44:45,32.55
18:50:19,31.36
18:55:54,30.40
19:01:28,29.60
19:07:02,28.36
19:12:36,27.21
19:18:10,26.52
19:23:45,44.84
19:29:19,45.15
19:34:53,42.10
19:40:27,39.73
19:46:01,37.76
19:51:35,36.33
19:57:22,34.99
20:02:55,33.60
20:08:29,32.41
20:14:04,31.38
20:19:38,30.36
20:25:12,29.44
20:30:45,28.68
20:36:20,28.04
20:41:56,27.46
20:47:43,27.00
20:53:17,26.52
20:58:51,26.15
21:04:26,25.80
21:10:01,25.45
21:15:35,25.20
21:21:09,24.63
21:26:43,24.24
21:32:17,24.04
21:38:07,23.91
21:43:41,23.79
21:49:15,23.71
21:54:52,23.60
22:00:26,23.52
22:06:14,23.41
22:11:47,23.35
22:17:22,23.29
22:22:56,23.23
22:28:43,23.16
22:34:17,23.13
22:39:51,23.10
22:45:25,23.01
22:51:00,22.93
22:56:47,22.65
23:02:20,22.06
23:07:54,22.14
23:13:28,22.19
23:19:04,22.25
23:24:38,22.29
23:30:12,22.31
23:35:46,22.36
23:41:20,22.34
23:47:07,22.38
23:52:40,22.38
23:58:14,22.39