00:05:03,23.31
00:10:36,23.31
00:16:10,23.31
00:21:43,23.25
00:27:28,23.25
00:33:01,23.25
00:38:35,23.24
00:44:09,23.19
00:50:05,23.19
00:55:38,23.18
01:01:12,23.16
01:06:46,23.15
01:12:20,23.13
01:18:15,23.13
01:23:48,23.07
01:29:22,23.06
01:34:55,23.06
01:40:29,23.05
01:46:02,23.05
01:51:36,23.02
01:57:10,23.04
02:02:44,23.00
02:08:29,23.00
02:14:02,23.00
02:19:35,23.00
02:25:09,22.95
02:30:43,22.94
02:36:17,22.94
02:41:51,22.93
02:47:24,22.94
02:52:58,22.89
02:58:41,22.88
03:04:14,22.88
03:09:47,22.84
03:15:21,22.81
03:20:55,22.81
03:26:28,22.81
03:32:02,22.80
03:37:36,22.76
03:43:10,22.75
03:48:53,22.71
03:54:26,22.69
04:00:00,22.68
04:05:34,22.68
04:11:07,22.65
04:16:56,22.63
04:22:29,22.61
04:28:02,22.56
04:33:37,22.70
04:39:15,22.63
04:44:48,22.20
04:50:21,22.01
04:55:56,21.95
05:01:30,21.89
05:07:16,21.89
05:12:49,21.93
05:18:23,21.73
05:23:57,21.68
05:29:35,21.63
05:35:08,21.52
05:40:42,21.43
05:46:16,21.38
05:51:51,21.04
05:57:34,20.98
06:03:08,20.99
06:08:42,20.98
06:14:16,21.60
06:19:50,21.48
06:25:23,21.43
06:30:57,21.39
06:36:30,21.31
06:42:05,21.31
06:47:51,21.25
06:53:25,21.30
06:59:00,21.32
07:04:34,21.32
07:10:08,21.30
07:15:42,21.34
07:21:16,21.61
07:26:49,21.79
07:32:23,22.02
07:38:06,22.11
07:43:39,22.14
07:49:13,22.19
07:54:58,22.23
08:00:32,22.24
08:06:05,22.26
08:11:39,22.26
08:17:13,22.25
08:22:47,22.25
08:28:37,22.25
08:34:10,22.25
08:39:44,22.34
08:45:18,22.39
08:50:52,22.38
08:56:35,22.40
09:02:08,22.38
09:07:42,22.38
09:13:16,22.36
09:19:03,22.41
09:24:36,22.48
09:30:10,22.50
09:35:44,22.52
09:41:19,22.49
09:47:03,22.44
09:52:36,22.44
09:58:10,22.48
10:03:44,22.56
10:09:27,22.56
10:15:00,22.56
10:20:34,22.55
10:26:09,22.50
10:31:45,22.50
10:37:31,22.55
10:43:04,22.56
10:48:38,22.61
10:54:12,22.63
10:59:47,22.59
11:05:21,22.57
11:10:54,22.59
11:16:29,22.64
11:22:03,22.70
11:27:45,22.74
11:33:19,22.69
11:38:53,22.69
11:44:27,22.69
11:50:02,22.70
11:55:35,22.75
12:01:09,22.75
12:06:43,22.76
12:12:17,22.75
12:18:02,22.75
12:23:36,22.75
12:29:10,22.80
12:34:44,22.82
12:40:18,22.86
12:45:52,22.81
12:51:26,22.81
12:57:00,22.81
13:02:34,22.86
13:08:16,22.91
13:13:50,22.94
13:19:24,22.94
13:25:00,22.88
13:30:34,22.88
13:36:16,22.90
13:41:49,22.99
13:47:23,23.00
13:52:58,23.02
13:58:41,22.99
14:04:15,22.95
14:09:49,23.02
14:15:23,23.11
14:20:57,23.13
14:26:44,23.13
14:32:17,23.13
14:37:51,23.14
14:43:25,23.19
14:49:09,23.21
14:54:43,23.35
15:00:17,23.39
15:05:51,23.38
15:11:25,23.31
15:17:12,23.31
15:22:45,23.32
15:28:18,23.41
15:33:53,23.50
15:39:27,23.51
15:45:01,23.49
15:50:34,23.51
15:56:08,23.50
16:01:44,23.49
16:07:31,23.74
16:13:04,23.98
16:18:38,23.40
16:24:13,22.69
16:29:47,22.86
16:35:21,22.85
16:40:55,23.29
16:46:29,23.77
16:52:04,23.34
16:58:07,22.85
17:03:41,22.98
17:09:15,22.55
17:14:49,22.73
17:20:23,22.75
17:25:57,22.30
17:31:30,22.70
17:37:05,22.75
17:42:39,22.69
17:48:24,22.41
17:53:57,22.55
17:59:31,22.89
18:05:24,23.09
18:10:58,22.68
18:16:46,22.61
18:22:19,22.70
18:27:53,22.38
18:33:28,22.54
18:39:11,22.51
18:44:45,22.35
18:50:19,22.48
18:55:54,22.16
19:01:28,22.46
19:07:02,22.55
19:12:36,22.38
19:18:10,22.41
19:23:45,22.54
19:29:19,22.71
19:34:53,22.55
19:40:27,22.44
19:46:01,22.64
19:51:35,22.60
19:57:22,22.61
20:02:55,22.73
20:08:29,22.79
20:14:04,22.70
20:19:38,22.63
20:25:12,22.60
20:30:45,22.85
20:36:20,22.95
20:41:56,22.96
20:47:43,23.04
20:53:17,23.06
20:58:51,23.02
21:04:26,22.99
21:10:01,22.98
21:15:35,23.04
21:21:09,23.01
21:26:43,22.95
21:32:17,23.01
21:38:07,23.00
21:43:41,23.04
21:49:15,23.06
21:54:52,23.07
22:00:27,23.10
22:06:14,23.07
22:11:47,23.01
22:17:22,22.99
22:22:56,22.95
22:28:44,22.96
22:34:17,23.04
22:39:51,23.06
22:45:26,22.95
22:51:00,22.93
22:56:47,22.89
23:02:20,22.89
23:07:54,22.95
23:13:29,23.00
23:19:04,23.00
23:24:38,23.00
23:30:12,22.98
23:35:46,22.90
23:41:20,22.94
23:47:07,22.95
23:52:40,22.98
23:58:14,22.93