00:05:03,22.75
00:10:36,22.70
00:16:10,22.69
00:21:43,22.65
00:27:28,22.63
00:33:01,22.61
00:38:35,22.59
00:44:09,22.55
00:50:05,22.51
00:55:38,22.49
01:01:12,22.50
01:06:46,22.45
01:12:20,22.44
01:18:15,22.44
01:23:48,22.38
01:29:22,22.38
01:34:55,22.36
01:40:29,22.32
01:46:02,22.31
01:51:36,22.31
01:57:09,22.30
02:02:44,22.26
02:08:29,22.25
02:14:02,22.25
02:19:35,22.23
02:25:09,22.19
02:30:43,22.19
02:36:17,22.14
02:41:50,22.13
02:47:24,22.11
02:52:58,22.06
02:58:41,22.06
03:04:14,22.04
03:09:47,22.00
03:15:21,21.99
03:20:55,21.94
03:26:28,21.94
03:32:02,21.94
03:37:36,21.90
03:43:10,21.88
03:48:52,21.88
03:54:26,21.85
04:00:00,21.81
04:05:33,21.81
04:11:07,21.76
04:16:56,21.75
04:22:29,21.75
04:28:02,21.70
04:33:36,21.69
04:39:14,21.65
04:44:48,21.57
04:50:21,21.50
04:55:56,21.45
05:01:29,21.41
05:07:16,21.38
05:12:49,21.38
05:18:23,21.38
05:23:57,21.35
05:29:35,21.31
05:35:08,21.29
05:40:42,21.25
05:46:16,21.25
05:51:51,21.25
05:57:34,21.27
06:03:08,21.25
06:08:41,21.25
06:14:15,21.26
06:19:49,21.21
06:25:23,21.23
06:30:56,21.14
06:36:30,21.11
06:42:04,21.11
06:47:51,21.18
06:53:25,21.24
06:58:59,21.25
07:04:34,21.26
07:10:08,21.25
07:15:42,21.25
07:21:15,21.27
07:26:49,21.32
07:32:23,21.36
07:38:06,21.38
07:43:39,21.40
07:49:13,21.43
07:54:58,21.44
08:00:32,21.44
08:06:05,21.50
08:11:39,21.50
08:17:13,21.50
08:22:47,21.55
08:28:36,21.59
08:34:10,21.61
08:39:44,21.63
08:45:18,21.63
08:50:52,21.63
08:56:34,21.63
09:02:08,21.68
09:07:42,21.69
09:13:16,21.68
09:19:02,21.68
09:24:36,21.70
09:30:10,21.69
09:35:44,21.69
09:41:18,21.69
09:47:02,21.69
09:52:36,21.69
09:58:10,21.70
10:03:44,21.75
10:09:26,21.75
10:15:00,21.75
10:20:34,21.75
10:26:09,21.75
10:31:45,21.75
10:37:30,21.79
10:43:04,21.81
10:48:38,21.79
10:54:12,21.81
10:59:47,21.81
11:05:20,21.81
11:10:54,21.81
11:16:28,21.81
11:22:02,21.86
11:27:45,21.88
11:33:19,21.88
11:38:53,21.89
11:44:27,21.88
11:50:02,21.88
11:55:35,21.88
12:01:09,21.89
12:06:43,21.89
12:12:17,21.89
12:18:02,21.89
12:23:36,21.88
12:29:10,21.90
12:34:44,21.94
12:40:18,21.93
12:45:52,21.94
12:51:25,21.94
12:57:00,21.94
13:02:34,21.94
13:08:16,21.94
13:13:50,21.95
13:19:24,21.95
13:25:00,21.95
13:30:34,21.96
13:36:16,21.98
13:41:49,21.98
13:47:23,22.00
13:52:57,22.00
13:58:41,22.00
14:04:15,22.00
14:09:49,22.00
14:15:23,22.04
14:20:57,22.04
14:26:43,22.06
14:32:17,22.06
14:37:51,22.06
14:43:25,22.07
14:49:08,22.10
14:54:42,22.14
15:00:16,22.16
15:05:51,22.15
15:11:24,22.15
15:17:11,22.18
15:22:45,22.19
15:28:18,22.21
15:33:52,22.24
15:39:27,22.26
15:45:00,22.26
15:50:34,22.26
15:56:08,22.26
16:01:43,22.31
16:07:30,22.36
16:13:04,22.43
16:18:38,22.40
16:24:12,22.34
16:29:47,22.31
16:35:21,22.30
16:40:55,22.35
16:46:29,22.43
16:52:03,22.43
16:58:06,22.38
17:03:40,22.36
17:09:14,22.32
17:14:49,22.35
17:20:23,22.36
17:25:57,22.32
17:31:30,22.31
17:37:04,22.31
17:42:39,22.31
17:48:23,22.31
17:53:57,22.31
17:59:31,22.31
18:05:23,22.31
18:10:58,22.34
18:16:45,22.34
18:22:19,22.31
18:27:53,22.31
18:33:28,22.31
18:39:10,22.31
18:44:45,22.31
18:50:19,22.31
18:55:54,22.31
19:01:28,22.31
19:07:02,22.31
19:12:36,22.31
19:18:10,22.31
19:23:44,22.31
19:29:19,22.31
19:34:53,22.31
19:40:27,22.29
19:46:01,22.25
19:51:35,22.26
19:57:21,22.29
20:02:55,22.25
20:08:29,22.25
20:14:03,22.26
20:19:38,22.25
20:25:11,22.25
20:30:45,22.26
20:36:20,22.27
20:41:55,22.27
20:47:43,22.31
20:53:17,22.31
20:58:51,22.30
21:04:25,22.31
21:10:01,22.30
21:15:34,22.30
21:21:08,22.31
21:26:43,22.29
21:32:17,22.27
21:38:07,22.30
21:43:41,22.27
21:49:15,22.30
21:54:52,22.31
22:00:26,22.31
22:06:14,22.30
22:11:47,22.29
22:17:22,22.26
22:22:56,22.25
22:28:43,22.25
22:34:17,22.25
22:39:51,22.25
22:45:25,22.26
22:50:59,22.25
22:56:47,22.25
23:02:20,22.25
23:07:54,22.26
23:13:28,22.26
23:19:03,22.26
23:24:37,22.25
23:30:12,22.27
23:35:46,22.25
23:41:20,22.25
23:47:07,22.25
23:52:40,22.26
23:58:14,22.25