00:03:39,23.39
00:09:14,23.44
00:14:48,23.49
00:20:21,23.49
00:25:55,23.44
00:31:29,23.44
00:37:03,23.45
00:42:36,23.49
00:48:10,23.54
00:53:44,23.56
00:59:18,23.63
01:04:52,23.60
01:10:25,23.46
01:15:58,23.41
01:21:32,23.38
01:27:06,23.38
01:32:40,23.31
01:38:14,23.27
01:43:48,23.18
01:49:22,23.05
01:54:58,22.99
02:00:32,23.00
02:06:05,22.96
02:11:39,22.94
02:17:13,22.88
02:23:07,22.86
02:28:41,22.84
02:34:14,22.82
02:39:48,22.85
02:45:24,22.81
02:50:58,22.81
02:56:33,22.77
03:02:07,22.75
03:07:41,22.73
03:13:26,22.73
03:18:59,22.69
03:24:32,22.69
03:30:06,22.65
03:35:41,22.63
03:41:29,22.63
03:47:03,22.60
03:52:37,22.59
03:58:11,22.56
04:03:58,22.56
04:09:31,22.52
04:15:05,22.50
04:20:39,22.50
04:26:14,22.50
04:32:14,22.49
04:37:47,22.48
04:43:22,22.44
04:48:56,22.44
04:54:31,22.44
05:00:04,22.41
05:05:38,22.39
05:11:12,22.38
05:16:47,22.38
05:22:37,22.39
05:28:11,22.41
05:33:45,22.44
05:39:19,22.50
05:44:54,22.55
05:50:28,22.56
05:56:01,22.59
06:01:36,22.64
06:07:10,22.71
06:12:45,22.76
06:18:19,22.80
06:23:53,22.81
06:29:27,22.81
06:35:03,22.81
06:40:36,22.86
06:46:10,22.85
06:51:46,22.88
06:57:21,22.81
07:03:13,22.86
07:08:47,22.59
07:14:20,22.48
07:19:55,22.45
07:25:31,22.48
07:31:21,22.44
07:36:55,22.41
07:42:29,22.46
07:48:04,22.39
07:53:52,22.32
07:59:26,22.43
08:05:00,22.43
08:10:34,22.43
08:16:13,22.52
08:22:20,22.48
08:27:54,22.51
08:33:28,22.63
08:39:02,22.63
08:44:38,22.77
08:50:12,22.81
08:55:46,22.89
09:01:20,23.00
09:06:57,23.09
09:12:31,23.13
09:18:05,23.19
09:23:40,23.31
09:29:14,23.30
09:34:51,23.40
09:40:24,23.48
09:45:58,23.46
09:51:33,23.50
09:57:13,23.57
10:02:47,23.86
10:08:21,23.98
10:13:54,24.06
10:19:28,24.19
10:25:02,24.20
10:30:37,24.16
10:36:10,24.14
10:41:44,24.19
10:47:18,24.21
10:52:51,24.23
10:58:24,24.39
11:03:58,24.63
11:09:32,24.70
11:15:06,24.57
11:20:39,24.70
11:26:13,24.79
11:31:46,24.93
11:37:20,25.13
11:42:53,25.18
11:48:27,25.11
11:54:01,25.20
11:59:34,25.23
12:05:08,25.35
12:10:50,25.57
12:16:24,25.55
12:21:57,25.59
12:27:31,25.52
12:33:04,25.39
12:38:38,25.52
12:44:12,25.59
12:49:45,25.55
12:55:19,25.31
13:00:59,25.48
13:06:33,25.43
13:12:07,25.49
13:17:40,25.50
13:23:14,25.41
13:28:48,25.52
13:34:22,25.59
13:39:56,25.79
13:45:30,25.80
13:51:07,26.11
13:56:40,26.61
14:02:14,26.63
14:07:48,26.23
14:13:22,26.34
14:18:55,26.14
14:24:29,26.02
14:30:03,25.81
14:35:36,25.55
14:41:13,25.44
14:46:47,25.35
14:52:20,25.27
14:57:54,25.27
15:03:29,25.13
15:09:02,24.96
15:14:36,24.90
15:20:10,24.86
15:25:44,24.71
15:31:23,24.66
15:36:57,24.73
15:42:31,24.90
15:48:06,25.05
15:53:39,25.29
15:59:21,25.49
16:04:55,25.91
16:10:28,25.77
16:16:02,25.70
16:21:37,25.85
16:27:11,26.29
16:32:45,25.95
16:38:19,25.81
16:43:52,25.68
16:49:33,25.50
16:55:07,25.30
17:00:40,25.18
17:06:15,25.43
17:11:52,25.27
17:17:25,25.20
17:22:59,25.29
17:28:33,25.16
17:34:07,25.18
17:39:45,25.23
17:45:19,25.07
17:50:53,24.99
17:56:26,25.05
18:02:01,25.10
18:07:34,25.11
18:13:09,25.09
18:18:43,25.09
18:24:16,24.98
18:29:54,25.09
18:35:28,25.09
18:41:03,25.23
18:46:37,25.23
18:52:11,25.09
18:57:44,24.90
19:03:19,24.91
19:08:53,24.91
19:14:26,24.90
19:20:10,24.77
19:25:44,24.65
19:31:18,24.75
19:36:51,24.66
19:42:25,24.56
19:47:58,24.51
19:53:33,24.52
19:59:06,24.48
20:04:41,24.45
20:10:17,24.50
20:15:50,24.60
20:21:24,24.57
20:26:58,24.29
20:32:33,24.35
20:38:06,24.31
20:43:39,24.18
20:49:13,24.14
20:54:48,24.05
21:00:23,23.98
21:05:56,23.90
21:11:30,23.91
21:17:04,23.77
21:22:39,23.70
21:28:23,23.73
21:33:56,23.69
21:39:30,23.61
21:45:05,23.57
21:50:41,23.56
21:56:14,23.52
22:01:49,23.49
22:07:23,23.43
22:12:57,23.30
22:18:46,23.26
22:24:20,23.21
22:29:53,23.15
22:35:28,23.07
22:41:02,23.06
22:46:36,23.14
22:52:10,23.35
22:57:44,23.44
23:03:18,23.44
23:09:00,23.43
23:14:34,23.40
23:20:08,23.44
23:25:43,23.38
23:31:17,23.38
23:36:50,23.38
23:42:24,23.38
23:47:58,23.36
23:53:32,23.36
23:59:29,23.35