00:03:39,14.79
00:09:14,15.05
00:14:48,14.91
00:20:21,14.89
00:25:55,14.88
00:31:29,14.70
00:37:03,14.70
00:42:36,14.34
00:48:10,14.01
00:53:44,13.82
00:59:17,13.53
01:04:52,13.56
01:10:25,13.35
01:15:58,13.35
01:21:32,13.29
01:27:06,13.30
01:32:40,13.63
01:38:14,13.34
01:43:48,12.96
01:49:22,12.79
01:54:58,13.03
02:00:32,12.85
02:06:05,13.15
02:11:39,13.30
02:17:13,13.39
02:23:07,13.61
02:28:41,13.79
02:34:14,13.84
02:39:48,13.68
02:45:23,13.41
02:50:58,13.09
02:56:33,13.22
03:02:07,13.15
03:07:41,13.09
03:13:25,12.82
03:18:59,12.68
03:24:32,12.82
03:30:06,13.22
03:35:41,13.09
03:41:15,13.00
03:47:03,12.79
03:52:37,12.97
03:58:11,13.14
04:03:57,12.80
04:09:31,12.72
04:15:05,12.81
04:20:39,13.15
04:26:14,13.49
04:32:13,13.76
04:37:47,13.95
04:43:21,13.76
04:48:55,13.88
04:54:30,13.88
05:00:04,13.95
05:05:38,13.89
05:11:12,13.97
05:16:46,14.09
05:22:36,14.26
05:28:11,14.40
05:33:45,14.61
05:39:19,14.86
05:44:54,15.13
05:50:28,15.26
05:56:01,15.34
06:01:36,15.55
06:07:10,15.72
06:12:44,15.99
06:18:19,15.89
06:23:53,15.97
06:29:27,16.24
06:35:02,16.34
06:40:36,16.61
06:46:10,16.44
06:51:45,16.46
06:57:20,16.75
07:03:12,16.98
07:08:46,17.00
07:14:20,17.24
07:19:54,17.66
07:25:31,17.77
07:31:21,17.93
07:36:55,17.96
07:42:29,17.95
07:48:04,18.23
07:53:51,18.63
07:59:26,18.57
08:05:00,18.64
08:10:34,18.88
08:16:12,18.91
08:22:19,19.24
08:27:54,19.43
08:33:28,19.46
08:39:02,19.57
08:44:38,19.75
08:50:12,19.81
08:55:46,19.95
09:01:20,19.88
09:06:56,20.30
09:12:30,20.18
09:18:05,20.50
09:23:39,20.71
09:29:14,20.86
09:34:50,20.98
09:40:24,21.11
09:45:58,21.32
09:51:32,21.82
09:57:12,22.20
10:02:47,22.24
10:08:21,22.01
10:13:54,21.80
10:19:27,21.74
10:25:02,21.90
10:30:37,21.89
10:36:10,21.95
10:41:44,21.96
10:47:18,21.91
10:52:51,22.52
10:58:24,22.85
11:03:58,22.39
11:09:32,21.85
11:15:06,22.27
11:20:39,23.04
11:26:13,22.50
11:31:46,22.31
11:37:20,22.32
11:42:53,22.32
11:48:27,21.96
11:54:01,22.13
11:59:34,22.32
12:05:08,22.35
12:10:50,22.61
12:16:24,22.79
12:21:57,23.01
12:27:31,23.09
12:33:04,23.16
12:38:38,22.76
12:44:11,22.63
12:49:45,23.43
12:55:19,22.73
13:00:58,22.75
13:06:33,23.07
13:12:07,23.59
13:17:40,22.91
13:23:14,24.36
13:28:48,23.75
13:34:22,23.38
13:39:56,23.13
13:45:30,23.61
13:51:06,24.13
13:56:40,24.93
14:02:14,24.71
14:07:48,24.26
14:13:22,24.02
14:18:55,23.26
14:24:29,22.63
14:30:02,22.01
14:35:36,21.41
14:41:13,20.99
14:46:47,20.89
14:52:20,20.85
14:57:54,20.75
15:03:28,20.88
15:09:02,20.88
15:14:36,20.54
15:20:10,20.32
15:25:44,20.06
15:31:23,20.65
15:36:57,21.95
15:42:31,23.76
15:48:06,23.96
15:53:39,24.75
15:59:21,23.96
16:04:54,23.02
16:10:28,22.45
16:16:02,24.96
16:21:37,26.70
16:27:11,22.64
16:32:45,22.31
16:38:19,23.91
16:43:52,24.88
16:49:33,23.25
16:55:06,22.56
17:00:40,25.52
17:06:15,26.15
17:11:51,23.69
17:17:25,24.52
17:22:59,22.14
17:28:33,21.79
17:34:07,21.04
17:39:45,20.66
17:45:19,20.41
17:50:52,20.61
17:56:26,20.84
18:02:00,22.19
18:07:34,22.57
18:13:08,22.24
18:18:42,22.40
18:24:16,21.71
18:29:54,21.77
18:35:28,21.75
18:41:02,21.84
18:46:36,21.29
18:52:10,20.90
18:57:44,20.57
19:03:18,20.38
19:08:52,20.55
19:14:26,20.13
19:20:10,19.69
19:25:44,19.94
19:31:17,19.91
19:36:51,19.79
19:42:25,19.24
19:47:58,19.00
19:53:32,18.80
19:59:06,18.68
20:04:40,18.49
20:10:17,18.30
20:15:50,18.31
20:21:24,18.29
20:26:58,18.18
20:32:32,17.91
20:38:06,17.74
20:43:39,17.69
20:49:13,17.35
20:54:47,17.25
21:00:22,17.07
21:05:56,16.73
21:11:30,16.96
21:17:04,16.60
21:22:38,16.66
21:28:22,16.52
21:33:56,16.07
21:39:30,15.74
21:45:04,15.71
21:50:40,15.63
21:56:14,15.72
22:01:49,15.56
22:07:23,15.18
22:12:57,15.06
22:18:45,15.07
22:24:19,14.94
22:29:53,14.50
22:35:28,14.07
22:41:02,14.21
22:46:36,13.91
22:52:09,14.05
22:57:43,13.72
23:03:18,13.85
23:08:59,13.78
23:14:34,13.93
23:20:08,14.15
23:25:42,14.15
23:31:16,14.18
23:36:50,14.04
23:42:24,13.54
23:47:58,13.97
23:53:32,13.99
23:59:28,13.85