00:02:42,25.25
00:08:16,24.96
00:13:49,24.65
00:19:30,24.55
00:25:03,24.45
00:30:37,24.32
00:36:12,24.14
00:41:46,24.00
00:47:20,23.81
00:52:57,23.69
00:58:33,23.56
01:04:52,23.50
01:10:25,23.36
01:15:59,23.26
01:21:33,23.19
01:27:07,23.13
01:32:41,23.06
01:38:34,23.01
01:44:07,22.96
01:49:41,22.90
01:55:14,22.88
02:00:49,22.88
02:06:22,22.81
02:11:56,22.77
02:17:30,22.74
02:23:04,22.70
02:28:48,22.69
02:34:22,22.68
02:39:56,22.64
02:45:30,22.61
02:51:04,22.60
02:56:37,22.56
03:02:10,22.54
03:07:44,22.56
03:13:18,22.54
03:18:59,22.52
03:24:32,22.50
03:30:06,22.50
03:35:40,22.45
03:41:15,22.41
03:47:04,22.39
03:52:37,22.39
03:58:11,22.38
04:03:45,22.38
04:09:25,22.38
04:14:58,22.38
04:20:32,22.38
04:26:06,22.36
04:31:40,22.32
04:37:40,22.31
04:43:13,22.31
04:48:47,22.30
04:54:22,22.26
04:59:56,22.29
05:05:30,22.25
05:11:03,22.25
05:16:38,22.25
05:22:12,22.21
05:27:56,22.20
05:33:30,22.24
05:39:04,22.24
05:44:38,22.23
05:50:13,22.21
05:56:09,22.21
06:01:42,22.24
06:07:16,22.19
06:12:50,22.20
06:18:25,22.15
06:23:59,22.18
06:29:33,22.18
06:35:07,22.18
06:40:41,22.16
06:46:28,22.13
06:52:01,22.13
06:57:35,22.13
07:03:10,22.13
07:08:45,22.11
07:14:18,22.13
07:19:52,30.55
07:25:26,35.21
07:31:00,33.60
07:36:52,32.40
07:42:26,31.30
07:48:00,30.43
07:53:34,29.61
07:59:09,28.86
08:04:42,28.19
08:10:16,27.51
08:15:50,26.96
08:21:24,26.40
08:27:15,25.93
08:32:48,25.48
08:38:22,25.02
08:43:56,24.64
08:49:30,24.49
08:55:20,24.36
09:00:54,24.16
09:06:28,23.90
09:12:03,23.70
09:17:38,23.55
09:23:16,23.36
09:28:51,23.21
09:34:27,23.10
09:40:03,23.00
09:45:51,22.90
09:51:24,22.80
09:56:59,21.63
10:02:33,21.21
10:08:08,21.34
10:13:41,21.45
10:19:16,21.66
10:24:50,21.89
10:30:25,22.05
10:36:16,22.14
10:41:50,22.21
10:47:24,22.25
10:52:58,29.84
10:58:35,47.89
11:04:08,44.81
11:09:42,41.84
11:15:16,39.45
11:20:51,37.40
11:26:39,35.60
11:32:13,34.00
11:37:48,32.64
11:43:22,31.40
11:48:59,30.32
11:54:32,29.36
12:00:05,33.86
12:05:40,36.54
12:11:15,34.91
12:16:59,33.56
12:22:33,32.39
12:28:07,31.41
12:33:41,30.57
12:39:16,29.71
12:45:03,28.95
12:50:37,28.20
12:56:12,27.55
13:01:47,26.96
13:07:35,26.41
13:13:08,25.94
13:18:43,25.51
13:24:17,25.14
13:29:51,24.71
13:35:35,24.57
13:41:08,24.43
13:46:43,24.30
13:52:17,24.05
13:58:17,23.88
14:03:52,23.70
14:09:26,23.54
14:15:00,23.40
14:20:35,23.29
14:26:30,23.18
14:32:04,23.10
14:37:38,23.00
14:43:12,22.93
14:48:47,22.31
14:54:21,22.24
14:59:56,22.29
15:05:32,22.31
15:11:08,22.38
15:17:41,22.04
15:23:18,21.88
15:28:52,21.95
15:34:26,22.02
15:40:01,22.06
15:45:58,22.09
15:51:31,30.48
15:57:06,44.98
16:02:40,41.33
16:08:15,39.06
16:13:48,37.29
16:19:22,35.77
16:24:56,34.41
16:30:31,33.26
16:36:42,32.19
16:42:16,31.18
16:47:50,30.26
16:53:24,39.66
16:59:00,49.36
17:04:53,45.94
17:10:27,43.88
17:16:01,48.95
17:21:35,45.76
17:27:10,43.96
17:32:43,44.58
17:38:17,41.96
17:43:51,39.76
17:49:25,37.90
17:55:12,36.23
18:00:46,44.23
18:06:20,49.80
18:11:56,46.21
18:17:31,43.26
18:23:04,40.81
18:28:38,38.76
18:34:12,48.58
18:39:48,46.91
18:45:34,43.96
18:51:08,41.40
18:56:42,39.27
19:02:17,37.48
19:07:51,35.90
19:13:24,34.46
19:18:58,33.16
19:24:32,32.05
19:30:07,31.06
19:35:42,30.19
19:41:16,29.40
19:46:50,28.68
19:52:25,28.05
19:57:59,27.45
20:03:33,27.01
20:09:07,26.61
20:14:41,26.19
20:20:15,25.82
20:25:50,25.50
20:31:23,25.19
20:36:58,24.90
20:42:32,24.64
20:48:07,24.57
20:53:40,24.48
20:59:15,24.39
21:04:49,24.29
21:10:23,24.11
21:15:58,23.94
21:21:32,23.81
21:27:06,23.73
21:32:40,23.61
21:38:14,23.55
21:43:47,23.45
21:49:21,29.59
21:54:55,44.89
22:00:29,41.35
22:06:04,38.77
22:11:40,36.94
22:17:18,35.39
22:22:54,34.05
22:28:31,32.76
22:34:05,31.96
22:39:39,31.15
22:45:14,30.23
22:50:49,29.34
22:56:23,28.57
23:01:56,27.88
23:07:30,27.24
23:13:05,26.76
23:18:40,26.29
23:24:32,25.89
23:30:05,25.50
23:35:39,25.15
23:41:14,24.76
23:46:48,24.59
23:52:29,24.48
23:58:04,24.38