00:02:42,22.19
00:08:16,22.29
00:13:49,22.32
00:19:30,22.31
00:25:03,22.27
00:30:37,22.24
00:36:12,22.21
00:41:46,22.24
00:47:20,22.29
00:52:58,22.31
00:58:33,22.29
01:04:52,22.25
01:10:25,22.19
01:15:59,22.19
01:21:33,22.23
01:27:07,22.27
01:32:41,22.27
01:38:34,22.20
01:44:07,22.19
01:49:41,22.18
01:55:14,22.19
02:00:49,22.24
02:06:22,22.25
02:11:56,22.24
02:17:30,22.16
02:23:04,22.14
02:28:48,22.13
02:34:22,22.15
02:39:56,22.19
02:45:30,22.21
02:51:04,22.15
02:56:37,22.11
03:02:10,22.11
03:07:44,22.09
03:13:18,22.14
03:18:59,22.14
03:24:32,22.13
03:30:06,22.11
03:35:40,22.06
03:41:15,22.07
03:47:04,22.10
03:52:37,22.13
03:58:11,22.13
04:03:45,22.11
04:09:25,22.06
04:14:58,22.06
04:20:32,22.02
04:26:06,22.07
04:31:40,22.13
04:37:40,22.13
04:43:13,22.09
04:48:47,22.06
04:54:22,22.06
04:59:56,22.06
05:05:30,22.11
05:11:03,22.13
05:16:38,22.13
05:22:12,22.07
05:27:56,22.06
05:33:30,22.06
05:39:04,22.06
05:44:38,22.13
05:50:13,22.06
05:56:09,22.04
06:01:42,22.00
06:07:16,22.00
06:12:50,22.00
06:18:25,22.00
06:23:59,22.04
06:29:33,22.02
06:35:07,22.00
06:40:42,22.00
06:46:28,22.00
06:52:01,22.00
06:57:35,22.00
07:03:10,22.01
07:08:45,22.00
07:14:18,22.02
07:19:52,22.06
07:25:26,22.06
07:31:00,22.06
07:36:52,22.11
07:42:26,22.11
07:48:00,22.07
07:53:34,22.06
07:59:09,22.06
08:04:42,22.06
08:10:16,22.04
08:15:50,22.04
08:21:24,22.06
08:27:15,22.06
08:32:48,22.04
08:38:22,22.04
08:43:56,22.04
08:49:30,22.05
08:55:20,22.06
09:00:54,22.06
09:06:28,22.06
09:12:04,22.06
09:17:38,22.06
09:23:16,22.04
09:28:51,22.02
09:34:27,22.06
09:40:03,22.06
09:45:51,22.06
09:51:24,22.06
09:56:59,22.06
10:02:34,22.02
10:08:08,21.94
10:13:41,21.95
10:19:16,21.94
10:24:50,21.94
10:30:25,21.94
10:36:16,21.94
10:41:50,21.94
10:47:24,21.94
10:52:58,22.00
10:58:35,22.09
11:04:08,22.13
11:09:42,22.15
11:15:16,22.26
11:20:51,22.39
11:26:39,22.49
11:32:13,22.56
11:37:48,22.68
11:43:22,22.81
11:48:59,22.94
11:54:32,23.10
12:00:06,23.07
12:05:40,23.09
12:11:15,23.02
12:17:00,22.95
12:22:33,22.93
12:28:07,22.94
12:33:41,22.94
12:39:16,22.95
12:45:03,22.94
12:50:37,22.93
12:56:12,22.86
13:01:47,22.81
13:07:35,22.77
13:13:08,22.84
13:18:43,22.90
13:24:17,22.98
13:29:51,23.00
13:35:35,23.00
13:41:08,22.99
13:46:43,23.02
13:52:17,23.00
13:58:18,23.06
14:03:52,23.13
14:09:26,23.19
14:15:00,23.24
14:20:35,23.24
14:26:30,23.21
14:32:04,23.16
14:37:38,23.63
14:43:13,24.02
14:48:47,24.11
14:54:21,24.18
14:59:56,24.25
15:05:32,24.32
15:11:08,24.38
15:17:42,24.51
15:23:18,24.73
15:28:52,24.75
15:34:26,24.82
15:40:01,24.82
15:45:58,24.79
15:51:31,24.70
15:57:06,24.68
16:02:40,24.74
16:08:15,24.77
16:13:48,24.70
16:19:22,24.74
16:24:56,24.80
16:30:31,24.68
16:36:43,24.74
16:42:16,24.89
16:47:50,24.88
16:53:24,24.89
16:59:00,24.89
17:04:53,24.81
17:10:27,24.73
17:16:01,24.70
17:21:36,24.71
17:27:10,24.94
17:32:43,25.01
17:38:17,24.99
17:43:51,24.91
17:49:25,24.90
17:55:12,24.96
18:00:46,25.07
18:06:20,24.98
18:11:56,24.98
18:17:31,25.14
18:23:04,25.05
18:28:38,25.05
18:34:12,24.95
18:39:48,24.84
18:45:35,24.81
18:51:08,24.71
18:56:42,24.34
19:02:17,24.21
19:07:51,24.04
19:13:24,24.04
19:18:58,23.93
19:24:32,23.88
19:30:07,23.80
19:35:43,23.75
19:41:16,23.77
19:46:50,23.69
19:52:25,23.75
19:57:59,23.76
20:03:33,23.71
20:09:07,23.74
20:14:41,23.74
20:20:15,23.71
20:25:50,23.69
20:31:23,23.61
20:36:58,23.59
20:42:32,23.52
20:48:07,23.45
20:53:40,23.39
20:59:15,23.38
21:04:49,23.45
21:10:23,23.35
21:15:59,23.29
21:21:32,23.25
21:27:06,23.20
21:32:40,23.15
21:38:14,23.14
21:43:47,23.09
21:49:21,23.27
21:54:55,23.46
22:00:29,23.15
22:06:04,23.04
22:11:40,23.19
22:17:18,23.20
22:22:54,23.21
22:28:31,23.25
22:34:05,23.30
22:39:39,23.27
22:45:14,23.25
22:50:49,23.25
22:56:23,23.21
23:01:56,23.11
23:07:30,23.01
23:13:05,23.01
23:18:40,22.96
23:24:32,22.94
23:30:05,22.88
23:35:40,23.23
23:41:14,23.35
23:46:48,23.36
23:52:29,23.36
23:58:04,23.38