00:02:42,15.11
00:08:16,15.07
00:13:49,15.10
00:19:30,15.03
00:25:03,15.03
00:30:37,15.03
00:36:11,15.01
00:41:46,14.99
00:47:20,14.94
00:52:57,15.01
00:58:33,14.96
01:04:51,15.00
01:10:25,14.93
01:15:59,14.95
01:21:33,14.89
01:27:06,14.86
01:32:41,14.89
01:38:33,14.90
01:44:07,14.91
01:49:41,14.86
01:55:14,14.95
02:00:48,14.91
02:06:22,14.89
02:11:56,14.88
02:17:30,14.88
02:23:04,14.86
02:28:48,14.72
02:34:22,14.78
02:39:56,14.72
02:45:30,14.60
02:51:04,14.14
02:56:37,13.94
03:02:10,13.94
03:07:44,13.81
03:13:18,13.74
03:18:58,13.78
03:24:32,13.81
03:30:06,13.88
03:35:40,13.84
03:41:15,13.90
03:47:03,14.00
03:52:37,14.03
03:58:11,14.04
04:03:45,14.07
04:09:24,14.03
04:14:58,14.05
04:20:32,14.07
04:26:06,14.11
04:31:39,14.25
04:37:39,14.35
04:43:13,14.41
04:48:47,14.45
04:54:21,14.55
04:59:56,14.51
05:05:30,14.55
05:11:03,14.53
05:16:38,14.56
05:22:12,14.59
05:27:56,14.57
05:33:30,14.36
05:39:04,14.14
05:44:38,14.01
05:50:13,13.94
05:55:47,13.90
06:01:42,13.96
06:07:16,13.99
06:12:50,13.79
06:18:25,13.93
06:23:59,14.01
06:29:33,13.94
06:35:06,14.00
06:40:41,14.07
06:46:27,13.91
06:52:01,13.91
06:57:35,14.05
07:03:09,14.09
07:08:45,14.11
07:14:18,14.06
07:19:52,14.18
07:25:26,14.19
07:31:00,14.24
07:36:52,14.31
07:42:26,14.30
07:48:00,14.30
07:53:34,14.47
07:59:09,14.45
08:04:42,14.49
08:10:16,14.53
08:15:49,14.54
08:21:24,14.63
08:27:13,14.72
08:32:48,15.13
08:38:22,15.30
08:43:55,15.60
08:49:30,15.72
08:55:19,15.30
09:00:53,15.26
09:06:28,15.24
09:12:03,15.20
09:17:38,15.21
09:23:15,15.19
09:28:51,15.11
09:34:26,15.20
09:40:02,15.21
09:45:50,15.25
09:51:24,15.26
09:56:59,15.34
10:02:33,15.38
10:08:08,15.44
10:13:41,15.35
10:19:16,15.71
10:24:50,16.09
10:30:25,16.60
10:36:15,16.95
10:41:50,17.10
10:47:24,17.79
10:52:58,18.26
10:58:34,18.70
11:04:08,17.94
11:09:42,18.77
11:15:16,19.19
11:20:51,19.07
11:26:39,19.21
11:32:13,19.55
11:37:47,19.54
11:43:22,19.10
11:48:58,19.70
11:54:32,19.90
12:00:05,19.59
12:05:40,19.82
12:11:15,20.19
12:16:58,19.65
12:22:33,20.35
12:28:07,20.90
12:33:41,20.79
12:39:16,20.64
12:44:49,19.98
12:50:37,19.30
12:56:11,18.69
13:01:47,19.21
13:07:34,19.88
13:13:08,19.88
13:18:42,20.96
13:24:16,21.90
13:29:51,20.35
13:35:35,20.52
13:41:08,21.18
13:46:42,20.29
13:52:16,20.75
13:58:17,21.51
14:03:52,20.76
14:09:26,21.80
14:15:00,21.65
14:20:35,21.52
14:26:30,21.57
14:32:03,21.15
14:37:37,20.73
14:43:12,21.76
14:48:47,21.75
14:54:21,21.64
14:59:56,22.64
15:05:31,22.01
15:11:07,22.23
15:17:39,23.19
15:23:18,23.63
15:28:52,23.01
15:34:26,23.14
15:40:01,23.07
15:45:58,22.10
15:51:31,23.66
15:57:06,23.75
16:02:39,24.69
16:08:15,23.34
16:13:48,23.20
16:19:22,27.07
16:24:56,24.54
16:30:31,27.60
16:36:42,29.71
16:42:16,27.52
16:47:50,26.45
16:53:24,26.70
16:58:59,28.14
17:04:53,28.51
17:10:27,25.77
17:16:01,23.57
17:21:35,23.73
17:27:09,23.11
17:32:43,23.40
17:38:17,23.00
17:43:51,22.01
17:49:25,22.46
17:55:12,22.81
18:00:46,22.64
18:06:20,22.11
18:11:55,21.99
18:17:31,21.45
18:23:04,21.98
18:28:38,22.14
18:34:12,22.07
18:39:47,21.31
18:45:34,21.04
18:51:08,20.96
18:56:42,20.74
19:02:16,20.65
19:07:51,20.49
19:13:24,20.50
19:18:58,20.41
19:24:32,20.29
19:30:07,20.10
19:35:42,20.11
19:41:16,20.15
19:46:50,20.14
19:52:25,20.14
19:57:59,20.30
20:03:33,20.18
20:09:07,19.73
20:14:41,19.46
20:20:15,19.43
20:25:50,19.31
20:31:23,19.30
20:36:57,19.25
20:42:31,19.11
20:48:06,19.10
20:53:40,19.11
20:59:15,19.16
21:04:49,19.16
21:10:23,19.10
21:15:58,19.09
21:21:32,19.02
21:27:05,18.90
21:32:39,18.82
21:38:14,18.77
21:43:47,18.68
21:49:21,18.46
21:54:55,18.35
22:00:29,18.21
22:06:04,18.10
22:11:39,17.80
22:17:17,17.54
22:22:53,17.31
22:28:31,17.10
22:34:05,16.95
22:39:39,16.60
22:45:14,16.35
22:50:48,16.38
22:56:23,16.34
23:01:56,16.24
23:07:30,16.13
23:13:04,16.07
23:18:39,16.05
23:24:31,15.95
23:30:05,15.81
23:35:39,15.66
23:41:14,15.65
23:46:48,15.45
23:52:29,15.38
23:58:04,15.13