00:04:01,23.44
00:09:34,23.44
00:15:08,23.38
00:20:42,23.34
00:26:17,23.31
00:31:59,23.29
00:37:33,23.32
00:43:07,23.31
00:48:41,23.31
00:54:15,23.27
00:59:54,23.20
01:05:27,23.19
01:11:01,23.18
01:16:36,23.15
01:22:10,23.14
01:27:44,23.23
01:33:19,23.25
01:38:52,23.21
01:44:34,23.19
01:50:10,23.18
01:55:43,23.19
02:01:17,23.16
02:06:52,23.13
02:12:26,23.10
02:17:59,23.10
02:23:33,23.07
02:29:08,23.06
02:34:42,23.01
02:40:18,23.00
02:45:52,23.00
02:51:26,23.02
02:56:59,23.06
03:02:34,23.06
03:08:07,23.00
03:13:43,23.00
03:19:17,22.94
03:24:50,22.94
03:30:30,22.89
03:36:03,22.88
03:41:37,22.93
03:47:11,22.90
03:53:10,22.88
03:58:48,22.82
04:04:22,22.81
04:09:56,22.81
04:15:29,22.77
04:21:05,22.81
04:26:39,22.81
04:32:13,22.81
04:37:47,22.80
04:43:21,22.75
04:48:55,22.73
04:54:29,22.70
05:00:03,22.71
05:05:38,22.76
05:11:15,22.75
05:16:49,22.73
05:22:23,22.69
05:27:58,22.70
05:33:31,22.73
05:39:04,22.77
05:44:38,22.84
05:50:12,22.88
05:55:46,22.88
06:01:26,22.86
06:07:00,22.76
06:12:34,22.68
06:18:08,22.40
06:23:42,22.36
06:29:25,22.32
06:34:59,22.31
06:40:33,22.26
06:46:07,22.19
06:51:43,22.06
06:57:18,22.15
07:02:52,22.21
07:08:26,22.21
07:14:34,22.14
07:20:14,22.15
07:25:48,22.36
07:31:22,22.19
07:36:57,22.07
07:42:31,22.07
07:48:05,22.10
07:53:39,22.13
07:59:14,22.04
08:04:49,22.14
08:10:48,22.07
08:16:22,22.06
08:21:57,22.06
08:27:32,22.10
08:33:07,22.10
08:38:52,22.09
08:44:26,22.11
08:50:00,22.19
08:55:36,22.43
09:01:11,22.64
09:06:46,22.86
09:12:20,23.00
09:17:54,22.99
09:23:29,22.98
09:29:17,23.05
09:34:51,23.32
09:40:26,23.64
09:46:00,24.01
09:51:34,23.91
09:57:08,23.79
10:02:43,23.75
10:08:17,23.74
10:13:54,23.70
10:19:36,23.90
10:25:10,23.98
10:30:44,24.20
10:36:18,24.27
10:41:54,24.63
10:47:29,24.54
10:53:04,24.55
10:58:38,24.52
11:04:18,24.52
11:10:03,24.49
11:15:37,24.19
11:21:11,24.24
11:26:45,24.25
11:32:19,24.64
11:37:54,24.60
11:43:28,24.52
11:49:03,24.57
11:54:38,24.61
12:00:18,24.49
12:05:53,24.49
12:11:27,24.51
12:17:13,24.57
12:23:28,24.59
12:29:03,24.54
12:34:38,24.52
12:40:12,24.51
12:45:47,24.39
12:51:23,24.43
12:56:58,24.38
13:02:32,24.66
13:08:07,24.76
13:13:40,24.55
13:19:20,24.41
13:24:54,24.23
13:30:28,24.11
13:36:04,24.14
13:41:40,23.86
13:47:15,24.02
13:52:50,24.01
13:58:25,23.68
14:03:59,23.65
14:09:39,23.51
14:15:14,23.41
14:20:48,23.52
14:26:22,23.43
14:31:57,23.30
14:37:31,23.36
14:43:06,23.39
14:48:41,23.27
14:54:18,23.30
14:59:56,23.43
15:05:30,23.52
15:11:05,23.44
15:16:40,23.32
15:22:15,23.18
15:27:49,23.13
15:33:24,23.05
15:38:59,23.07
15:44:34,23.06
15:50:12,23.00
15:55:46,23.04
16:01:21,23.00
16:06:57,22.90
16:12:32,22.90
16:18:06,22.91
16:23:41,22.90
16:29:16,22.71
16:35:00,22.93
16:40:57,23.13
16:46:31,23.18
16:52:06,23.39
16:57:41,23.51
17:03:16,23.31
17:08:59,23.39
17:14:33,23.43
17:20:08,23.38
17:25:42,23.31
17:31:18,23.26
17:36:52,23.23
17:42:27,23.19
17:48:02,23.15
17:53:36,23.02
17:59:16,23.15
18:04:50,23.25
18:10:25,23.27
18:16:00,23.23
18:21:35,23.29
18:27:10,23.30
18:32:45,23.30
18:38:20,23.25
18:43:54,23.25
18:49:33,23.24
18:55:07,23.21
19:00:41,23.15
19:06:16,23.06
19:11:51,23.04
19:17:26,23.14
19:23:01,23.01
19:28:36,22.88
19:34:13,22.75
19:39:54,22.68
19:45:28,22.64
19:51:03,22.57
19:56:37,22.54
20:02:11,22.52
20:07:46,22.43
20:13:21,22.39
20:18:55,22.32
20:24:30,22.29
20:30:11,22.39
20:35:45,22.21
20:41:20,22.16
20:46:55,22.11
20:52:30,22.21
20:58:04,22.20
21:03:40,22.24
21:09:14,22.15
21:14:49,21.95
21:20:24,21.93
21:25:58,21.84
21:31:35,21.88
21:37:10,21.84
21:42:45,21.91
21:48:29,21.89
21:54:03,21.85
21:59:38,21.85
22:05:13,21.80
22:10:48,21.84
22:16:23,22.10
22:21:58,22.23
22:27:33,22.19
22:33:08,22.25
22:38:50,22.20
22:44:25,22.20
22:49:59,22.23
22:55:34,22.32
23:01:09,22.38
23:06:43,22.36
23:12:17,22.27
23:17:51,22.24
23:23:27,22.20
23:29:14,22.25
23:34:48,22.35
23:40:23,22.38
23:45:58,22.32
23:51:33,22.26
23:57:08,22.23