00:04:00,13.56
00:09:34,13.57
00:15:08,13.45
00:20:42,13.28
00:26:17,12.94
00:31:59,12.74
00:37:33,13.03
00:43:07,12.79
00:48:41,12.60
00:54:15,12.32
00:59:54,12.25
01:05:27,12.57
01:11:01,12.82
01:16:36,12.88
01:22:10,12.63
01:27:44,12.40
01:33:18,12.00
01:38:52,12.04
01:44:33,11.93
01:50:10,11.79
01:55:43,11.69
02:01:17,11.53
02:06:51,11.32
02:12:26,11.16
02:17:59,11.13
02:23:33,11.19
02:29:07,11.24
02:34:42,11.21
02:40:18,11.13
02:45:52,11.01
02:51:26,10.75
02:56:59,10.69
03:02:33,10.68
03:08:07,10.54
03:13:42,10.30
03:19:16,10.24
03:24:50,10.03
03:30:29,10.00
03:36:03,9.95
03:41:37,9.95
03:47:11,9.82
03:53:09,9.75
03:58:47,9.63
04:04:22,9.56
04:09:56,9.53
04:15:29,9.32
04:21:05,9.15
04:26:39,9.14
04:32:13,9.36
04:37:47,9.65
04:43:20,9.50
04:48:55,9.30
04:54:29,9.40
05:00:03,9.56
05:05:37,9.57
05:11:15,9.65
05:16:49,9.96
05:22:23,10.03
05:27:57,10.25
05:33:31,10.75
05:39:04,11.24
05:44:38,11.49
05:50:12,11.75
05:55:46,12.09
06:01:25,12.30
06:06:59,12.50
06:12:34,12.66
06:18:08,12.96
06:23:42,13.25
06:29:25,13.39
06:34:59,13.56
06:40:33,13.68
06:46:07,14.10
06:51:43,14.47
06:57:17,15.20
07:02:51,16.06
07:08:26,16.38
07:14:34,15.88
07:20:14,15.51
07:25:48,15.22
07:31:22,15.11
07:36:56,15.30
07:42:30,15.38
07:48:05,15.80
07:53:39,16.19
07:59:13,16.40
08:04:48,16.71
08:10:48,16.50
08:16:22,16.64
08:21:56,16.81
08:27:32,16.96
08:33:06,17.00
08:38:51,17.24
08:44:25,17.39
08:50:00,17.54
08:55:35,17.56
09:01:11,18.11
09:06:46,17.84
09:12:19,18.15
09:17:53,18.76
09:23:28,18.40
09:29:16,18.64
09:34:51,18.52
09:40:25,19.06
09:46:00,19.18
09:51:34,19.18
09:57:08,19.30
10:02:42,19.25
10:08:17,19.59
10:13:53,19.89
10:19:35,20.05
10:25:10,20.16
10:30:44,20.36
10:36:18,20.30
10:41:54,20.39
10:47:29,20.86
10:53:03,20.91
10:58:38,21.16
11:04:17,20.71
11:10:02,21.10
11:15:36,20.95
11:21:11,20.66
11:26:45,21.35
11:32:19,22.14
11:37:53,22.41
11:43:27,22.15
11:49:03,22.52
11:54:38,22.45
12:00:17,21.75
12:05:52,21.69
12:11:27,22.20
12:17:10,21.73
12:23:26,21.91
12:29:02,21.57
12:34:37,21.52
12:40:11,21.61
12:45:46,21.81
12:51:22,22.13
12:56:58,22.51
13:02:31,22.81
13:08:06,22.65
13:13:40,22.48
13:19:19,21.77
13:24:54,22.09
13:30:28,22.21
13:36:03,21.80
13:41:39,21.36
13:47:15,21.70
13:52:49,21.48
13:58:24,21.25
14:03:58,21.23
14:09:39,21.50
14:15:14,21.64
14:20:48,21.14
14:26:22,20.49
14:31:56,20.55
14:37:31,21.02
14:43:05,21.31
14:48:40,21.09
14:54:17,20.81
14:59:55,20.69
15:05:29,20.66
15:11:05,20.57
15:16:40,20.93
15:22:14,20.61
15:27:49,20.04
15:33:23,19.59
15:38:59,19.73
15:44:34,20.20
15:50:11,20.86
15:55:46,21.18
16:01:20,20.49
16:06:56,20.21
16:12:31,19.89
16:18:06,19.99
16:23:40,20.27
16:29:15,20.66
16:34:59,21.32
16:40:56,21.52
16:46:31,21.90
16:52:06,22.66
16:57:40,21.95
17:03:15,22.76
17:08:58,21.64
17:14:33,20.64
17:20:08,19.89
17:25:42,19.60
17:31:17,19.09
17:36:52,19.14
17:42:26,19.34
17:48:01,19.44
17:53:35,19.49
17:59:14,20.13
18:04:49,20.74
18:10:24,20.26
18:16:00,19.61
18:21:35,19.10
18:27:10,19.09
18:32:44,18.96
18:38:20,18.82
18:43:54,18.93
18:49:32,18.61
18:55:07,18.30
19:00:41,18.18
19:06:15,17.85
19:11:50,17.66
19:17:26,17.65
19:23:00,17.51
19:28:35,17.39
19:34:12,17.26
19:39:54,17.20
19:45:28,17.07
19:51:02,16.80
19:56:37,16.73
20:02:11,16.66
20:07:45,16.59
20:13:20,16.57
20:18:55,16.52
20:24:29,16.57
20:30:09,16.50
20:35:45,16.56
20:41:19,16.48
20:46:54,16.27
20:52:29,16.06
20:58:04,15.86
21:03:39,15.68
21:09:13,15.39
21:14:48,15.32
21:20:23,15.32
21:25:58,15.41
21:31:34,15.40
21:37:09,15.40
21:42:44,15.46
21:48:28,15.40
21:54:03,15.45
21:59:37,15.40
22:05:12,15.38
22:10:47,15.39
22:16:22,15.35
22:21:57,15.31
22:27:32,15.32
22:33:06,15.29
22:38:49,15.28
22:44:24,15.21
22:49:58,15.14
22:55:33,14.86
23:01:08,14.91
23:06:43,15.07
23:12:16,14.96
23:17:51,14.91
23:23:26,15.10
23:29:13,15.20
23:34:47,15.15
23:40:22,15.04
23:45:58,15.14
23:51:33,15.15
23:57:07,15.06