00:04:00,22.81
00:09:34,22.81
00:15:08,22.80
00:20:42,22.79
00:26:17,22.81
00:31:59,22.81
00:37:33,22.81
00:43:07,22.81
00:48:41,22.81
00:54:15,22.81
00:59:54,22.81
01:05:27,22.80
01:11:01,22.80
01:16:36,22.80
01:22:10,22.79
01:27:44,22.75
01:33:18,22.75
01:38:52,22.75
01:44:33,22.76
01:50:10,22.75
01:55:43,22.75
02:01:17,22.75
02:06:52,22.75
02:12:26,22.75
02:17:59,22.75
02:23:33,22.75
02:29:07,22.75
02:34:42,22.75
02:40:18,22.75
02:45:52,22.75
02:51:26,22.75
02:56:59,22.75
03:02:33,22.75
03:08:07,22.75
03:13:42,22.75
03:19:17,22.75
03:24:50,22.69
03:30:29,22.66
03:36:03,22.63
03:41:37,22.61
03:47:11,22.61
03:53:09,22.56
03:58:47,22.56
04:04:22,22.55
04:09:56,22.54
04:15:29,22.56
04:21:05,22.56
04:26:39,22.56
04:32:13,22.56
04:37:47,22.52
04:43:20,22.55
04:48:55,22.54
04:54:29,22.54
05:00:03,22.51
05:05:37,22.50
05:11:15,22.50
05:16:49,22.50
05:22:23,22.50
05:27:57,22.50
05:33:31,22.50
05:39:04,22.54
05:44:38,22.56
05:50:12,22.56
05:55:46,22.56
06:01:25,22.56
06:06:59,22.60
06:12:34,22.63
06:18:08,22.69
06:23:42,22.64
06:29:25,22.63
06:34:59,22.60
06:40:33,22.56
06:46:07,22.54
06:51:43,22.56
06:57:18,22.56
07:02:52,22.57
07:08:26,22.57
07:14:34,22.45
07:20:14,22.38
07:25:48,22.29
07:31:22,22.26
07:36:56,22.36
07:42:30,22.39
07:48:05,22.49
07:53:39,22.51
07:59:14,22.51
08:04:48,22.55
08:10:48,22.56
08:16:22,22.54
08:21:57,22.52
08:27:32,22.54
08:33:06,22.55
08:38:51,22.57
08:44:25,22.63
08:50:00,22.68
08:55:36,22.73
09:01:11,22.74
09:06:46,22.76
09:12:19,22.77
09:17:53,22.84
09:23:28,22.88
09:29:16,22.94
09:34:51,22.96
09:40:25,23.09
09:46:00,23.16
09:51:34,23.20
09:57:08,23.23
10:02:42,23.21
10:08:17,23.20
10:13:53,23.24
10:19:35,23.26
10:25:10,23.31
10:30:44,23.36
10:36:18,23.41
10:41:54,23.45
10:47:29,23.48
10:53:03,23.51
10:58:38,23.59
11:04:17,23.49
11:10:02,23.52
11:15:36,23.34
11:21:11,23.27
11:26:45,23.44
11:32:19,23.52
11:37:53,23.54
11:43:27,23.50
11:49:03,23.55
11:54:38,23.52
12:00:18,23.43
12:05:52,23.38
12:11:27,23.40
12:17:12,23.35
12:23:27,23.35
12:29:02,23.32
12:34:37,23.30
12:40:11,23.25
12:45:46,23.24
12:51:23,23.23
12:56:58,23.24
13:02:32,23.25
13:08:06,23.25
13:13:40,23.29
13:19:19,23.27
13:24:54,23.21
13:30:28,23.19
13:36:03,23.14
13:41:40,23.02
13:47:15,23.00
13:52:49,22.95
13:58:24,22.85
14:03:58,22.77
14:09:39,22.70
14:15:14,22.68
14:20:48,22.69
14:26:22,22.59
14:31:56,22.54
14:37:31,22.56
14:43:05,22.55
14:48:40,22.50
14:54:17,22.49
14:59:55,22.50
15:05:29,22.50
15:11:05,22.44
15:16:40,22.35
15:22:14,22.25
15:27:49,22.24
15:33:23,22.25
15:38:59,22.21
15:44:34,22.16
15:50:11,22.15
15:55:46,22.20
16:01:21,22.10
16:06:56,22.09
16:12:31,22.09
16:18:06,22.06
16:23:40,22.05
16:29:15,21.91
16:34:59,22.00
16:40:56,21.98
16:46:31,21.98
16:52:06,22.01
16:57:40,22.04
17:03:15,22.00
17:08:59,21.99
17:14:33,21.99
17:20:08,21.99
17:25:42,21.94
17:31:17,21.93
17:36:52,21.95
17:42:26,21.94
17:48:01,21.89
17:53:35,21.80
17:59:15,21.82
18:04:49,21.85
18:10:24,21.84
18:16:00,21.81
18:21:35,21.85
18:27:10,21.81
18:32:45,21.80
18:38:20,21.76
18:43:54,21.75
18:49:32,21.74
18:55:07,21.71
19:00:41,21.70
19:06:15,21.69
19:11:50,21.66
19:17:26,21.66
19:23:00,21.60
19:28:35,21.54
19:34:12,21.50
19:39:54,21.44
19:45:28,21.35
19:51:02,21.39
19:56:37,21.34
20:02:11,21.30
20:07:46,21.25
20:13:20,21.23
20:18:55,21.19
20:24:30,21.15
20:30:10,21.14
20:35:45,21.15
20:41:19,21.13
20:46:54,21.13
20:52:29,21.10
20:58:04,21.06
21:03:39,21.02
21:09:14,20.98
21:14:48,20.91
21:20:23,20.94
21:25:58,20.93
21:31:34,20.88
21:37:10,20.84
21:42:44,20.70
21:48:29,20.66
21:54:03,20.56
21:59:38,20.55
22:05:12,20.56
22:10:48,20.50
22:16:22,20.57
22:21:57,20.70
22:27:32,20.80
22:33:07,20.85
22:38:50,20.85
22:44:24,20.88
22:49:58,20.89
22:55:33,20.90
23:01:08,20.94
23:06:43,20.94
23:12:17,20.94
23:17:51,20.94
23:23:26,20.94
23:29:13,20.94
23:34:47,20.96
23:40:22,20.99
23:45:58,20.98
23:51:33,20.99
23:57:07,20.98