00:03:43,23.38
00:09:17,23.29
00:14:50,23.21
00:20:24,23.18
00:25:58,23.14
00:31:32,23.20
00:37:06,23.19
00:42:39,23.19
00:48:23,23.14
00:53:57,23.06
00:59:31,23.04
01:05:05,23.07
01:10:41,23.11
01:16:15,23.11
01:21:48,23.06
01:27:22,22.99
01:32:56,22.95
01:38:38,22.95
01:44:11,23.00
01:49:45,23.00
01:55:19,22.98
02:01:29,22.93
02:07:04,22.88
02:12:38,22.84
02:18:12,22.88
02:23:46,22.88
02:29:24,22.85
02:34:58,22.81
02:40:32,22.76
02:46:05,22.75
02:51:39,22.76
02:57:14,22.81
03:02:47,22.81
03:08:21,22.73
03:13:55,22.70
03:19:30,22.64
03:25:03,22.63
03:30:37,22.69
03:36:10,22.69
03:41:45,22.68
03:47:19,22.60
03:52:53,22.55
03:58:27,22.50
04:04:03,22.54
04:09:43,22.56
04:15:16,22.55
04:20:51,22.49
04:26:25,22.44
04:32:00,22.43
04:37:34,22.48
04:43:09,22.56
04:48:43,22.63
04:54:18,22.59
04:59:55,22.38
05:05:29,22.24
05:11:03,22.15
05:16:37,22.15
05:22:11,22.14
05:27:45,22.13
05:33:19,22.04
05:38:53,21.93
05:44:28,21.90
05:50:09,21.88
05:55:44,21.96
06:01:17,22.00
06:06:51,21.98
06:12:26,21.84
06:18:00,21.79
06:23:34,21.79
06:29:09,21.76
06:34:44,21.86
06:40:24,21.91
06:45:58,21.91
06:51:32,21.85
06:57:06,21.79
07:02:40,21.75
07:08:15,21.74
07:13:49,21.70
07:19:23,21.85
07:24:58,21.96
07:30:41,22.02
07:36:15,22.04
07:41:50,22.06
07:47:24,22.07
07:52:59,22.13
07:58:33,22.09
08:04:07,22.11
08:09:41,22.13
08:15:16,22.13
08:20:54,22.07
08:26:28,22.06
08:32:01,22.05
08:37:36,22.09
08:43:10,22.15
08:48:51,22.19
08:54:25,22.19
09:00:00,22.16
09:05:34,22.13
09:11:10,22.13
09:16:44,22.18
09:22:20,22.26
09:27:53,22.31
09:33:28,22.31
09:39:17,22.31
09:44:50,22.32
09:50:25,22.36
09:55:59,22.39
10:01:33,22.45
10:07:07,22.45
10:12:42,22.50
10:18:16,22.50
10:23:50,22.50
10:29:33,22.50
10:35:07,22.56
10:40:41,22.59
10:46:16,22.63
10:51:51,22.63
10:57:25,22.63
11:03:00,22.63
11:08:35,22.66
11:14:09,22.69
11:19:54,22.74
11:25:28,22.74
11:31:02,22.74
11:36:36,22.76
11:42:11,22.77
11:47:45,22.81
11:53:19,22.85
11:58:54,22.89
12:04:28,22.90
12:10:16,22.88
12:15:50,22.89
12:21:25,22.94
12:26:59,22.99
12:32:33,23.05
12:38:21,23.07
12:43:55,23.06
12:49:30,23.06
12:55:04,23.10
13:00:40,23.13
13:06:14,23.18
13:11:48,23.19
13:17:22,23.21
13:22:57,23.23
13:28:48,23.23
13:34:22,23.21
13:39:56,23.26
13:45:31,23.29
13:51:06,23.29
13:56:40,23.24
14:02:14,23.24
14:07:48,23.25
14:13:23,23.21
14:19:09,23.25
14:24:43,23.25
14:30:17,23.24
14:36:31,23.16
14:42:18,23.13
14:47:54,23.13
14:53:28,23.16
14:59:03,23.43
15:04:38,23.49
15:10:15,23.43
15:15:49,23.40
15:21:24,23.34
15:26:58,23.36
15:32:33,23.40
15:38:07,23.40
15:43:41,23.39
15:49:16,23.36
15:54:51,23.40
16:00:28,23.50
16:06:02,23.56
16:11:37,23.75
16:17:13,23.93
16:22:48,23.96
16:28:23,23.88
16:33:57,23.75
16:39:32,23.95
16:45:08,24.15
16:50:44,24.23
16:56:19,24.35
17:01:53,24.35
17:07:29,24.38
17:13:05,24.26
17:18:51,24.02
17:24:26,23.93
17:30:00,23.94
17:35:35,23.82
17:41:09,23.88
17:46:43,24.00
17:52:17,24.13
17:57:52,24.14
18:03:27,24.25
18:09:18,24.20
18:14:53,24.48
18:20:27,24.40
18:26:03,24.40
18:31:38,24.44
18:37:12,24.23
18:42:47,24.14
18:48:21,24.06
18:53:57,23.99
18:59:37,23.96
19:05:12,23.99
19:10:47,24.01
19:16:21,24.00
19:21:56,24.02
19:27:30,24.05
19:33:05,24.06
19:38:40,24.06
19:44:14,24.00
19:49:54,23.95
19:55:29,23.89
20:01:03,23.88
20:06:38,23.84
20:12:12,23.93
20:17:55,23.94
20:23:29,23.90
20:29:03,23.91
20:34:38,23.79
20:40:19,23.80
20:45:53,23.85
20:51:28,23.80
20:57:03,23.81
21:02:38,23.86
21:08:22,23.88
21:13:57,23.86
21:19:32,23.73
21:25:06,23.68
21:30:42,23.64
21:36:16,23.63
21:41:50,23.65
21:47:25,23.65
21:53:01,23.69
21:58:52,23.65
22:04:27,23.63
22:10:02,23.52
22:15:37,23.46
22:21:12,23.54
22:26:46,23.52
22:32:21,23.64
22:37:56,23.69
22:43:30,23.69
22:49:17,23.66
22:54:51,23.68
23:00:26,23.65
23:06:01,23.59
23:13:39,23.50
23:19:15,23.51
23:24:52,23.54
23:30:28,23.50
23:36:02,23.44
23:41:38,23.38
23:47:13,23.38
23:52:48,23.44
23:58:22,23.44