00:03:43,10.29
00:09:17,10.10
00:14:50,10.10
00:20:24,10.16
00:25:58,10.16
00:31:32,10.15
00:37:06,10.44
00:42:39,10.69
00:48:23,10.74
00:53:57,10.88
00:59:31,10.94
01:05:05,11.03
01:10:41,11.30
01:16:14,11.26
01:21:48,10.84
01:27:22,10.91
01:32:56,10.75
01:38:37,10.51
01:44:11,10.46
01:49:45,10.03
01:55:19,9.93
02:01:28,9.70
02:07:04,9.64
02:12:38,9.55
02:18:12,9.29
02:23:46,8.51
02:29:24,8.49
02:34:58,8.16
02:40:31,8.29
02:46:05,8.04
02:51:39,7.91
02:57:13,7.89
03:02:47,7.65
03:08:21,7.55
03:13:55,7.42
03:19:30,7.33
03:25:03,7.31
03:30:37,7.26
03:36:10,7.17
03:41:45,7.08
03:47:19,6.99
03:52:53,6.79
03:58:27,6.71
04:04:03,6.64
04:09:42,6.66
04:15:16,6.79
04:20:51,6.69
04:26:25,6.79
04:32:00,7.25
04:37:34,7.75
04:43:08,7.78
04:48:43,7.69
04:54:18,7.79
04:59:54,8.07
05:05:29,8.53
05:11:03,8.75
05:16:37,8.94
05:22:11,9.10
05:27:45,9.32
05:33:19,9.40
05:38:53,9.65
05:44:28,9.72
05:50:09,9.91
05:55:43,9.96
06:01:17,10.03
06:06:51,10.22
06:12:25,10.30
06:18:00,10.34
06:23:34,10.44
06:29:09,10.57
06:34:43,10.68
06:40:24,10.81
06:45:58,10.86
06:51:32,11.03
06:57:06,11.25
07:02:40,11.24
07:08:15,11.41
07:13:48,11.53
07:19:23,11.60
07:24:57,11.63
07:30:41,11.84
07:36:15,11.90
07:41:49,12.03
07:47:24,12.39
07:52:58,12.36
07:58:33,12.25
08:04:07,12.44
08:09:41,12.55
08:15:16,12.64
08:20:53,12.88
08:26:28,12.84
08:32:01,13.21
08:37:35,13.30
08:43:10,13.49
08:48:44,13.43
08:54:25,13.47
08:59:59,13.59
09:05:34,13.82
09:11:09,13.88
09:16:44,13.91
09:22:19,13.96
09:27:53,13.97
09:33:27,13.95
09:39:15,14.11
09:44:50,14.20
09:50:24,14.54
09:55:59,14.36
10:01:33,14.53
10:07:07,15.00
10:12:41,15.03
10:18:16,15.07
10:23:49,15.19
10:29:32,15.16
10:35:07,15.63
10:40:41,15.89
10:46:15,15.47
10:51:51,15.41
10:57:25,15.78
11:02:59,15.85
11:08:34,15.66
11:14:08,15.43
11:19:53,15.81
11:25:28,15.94
11:31:02,15.85
11:36:36,15.89
11:42:11,16.40
11:47:45,15.96
11:53:19,15.97
11:58:54,16.29
12:04:28,16.51
12:10:16,16.16
12:15:50,16.49
12:21:24,16.66
12:26:58,16.90
12:32:32,16.99
12:38:18,17.35
12:43:55,17.11
12:49:29,17.29
12:55:04,17.15
13:00:39,17.50
13:06:13,17.65
13:11:48,17.63
13:17:22,17.84
13:22:56,18.46
13:28:47,18.20
13:34:22,17.91
13:39:56,18.05
13:45:30,19.11
13:51:05,18.04
13:56:39,18.18
14:02:13,19.50
14:07:48,19.25
14:13:22,18.50
14:19:08,18.44
14:24:42,18.35
14:30:16,18.57
14:36:31,18.65
14:42:17,18.82
14:47:53,19.02
14:53:28,19.43
14:59:03,18.89
15:04:37,17.90
15:10:14,17.95
15:15:49,17.88
15:21:23,17.85
15:26:58,17.34
15:32:32,17.64
15:38:07,17.93
15:43:41,17.94
15:49:16,19.41
15:54:50,20.30
16:00:27,20.59
16:06:02,21.19
16:11:36,22.99
16:17:12,20.99
16:22:47,20.34
16:28:22,19.54
16:33:56,24.11
16:39:32,27.34
16:45:07,28.50
16:50:43,26.80
16:56:18,20.66
17:01:53,21.04
17:07:29,20.41
17:13:04,20.61
17:18:51,20.74
17:24:25,20.39
17:30:00,19.94
17:35:34,19.25
17:41:09,19.70
17:46:43,19.82
17:52:17,19.51
17:57:51,19.13
18:03:27,19.01
18:09:17,19.00
18:14:52,19.09
18:20:27,20.09
18:26:02,19.40
18:31:37,18.29
18:37:12,18.24
18:42:46,18.06
18:48:21,17.71
18:53:56,17.21
18:59:36,17.15
19:05:11,17.16
19:10:46,17.16
19:16:21,17.20
19:21:55,16.95
19:27:30,16.98
19:33:04,16.91
19:38:39,15.86
19:44:13,15.80
19:49:53,15.69
19:55:28,15.39
20:01:03,15.01
20:06:37,14.71
20:12:11,14.53
20:17:54,14.68
20:23:28,14.57
20:29:03,14.82
20:34:38,15.01
20:40:18,14.60
20:45:53,14.53
20:51:27,14.56
20:57:02,14.05
21:02:37,13.44
21:08:21,13.11
21:13:56,13.16
21:19:31,13.13
21:25:05,13.09
21:30:41,13.40
21:36:15,13.40
21:41:50,13.39
21:47:24,13.40
21:53:00,13.44
21:58:51,13.51
22:04:26,13.60
22:10:02,13.70
22:15:37,13.74
22:21:11,13.61
22:26:46,13.63
22:32:20,13.51
22:37:55,13.63
22:43:30,13.78
22:49:16,13.70
22:54:51,14.01
23:00:26,13.95
23:06:00,13.79
23:13:38,13.66
23:19:14,13.44
23:24:51,13.50
23:30:28,13.29
23:36:02,13.24
23:41:37,13.21
23:47:12,13.28
23:52:47,13.60
23:58:22,13.50