00:03:43,20.02 00:09:16,20.00 00:14:50,20.00 00:20:24,20.00 00:25:58,20.02 00:31:32,20.01 00:37:05,20.00 00:42:39,20.02 00:48:13,19.99 00:53:57,19.94 00:59:31,19.95 01:05:04,19.99 01:10:39,20.00 01:16:14,20.00 01:21:48,20.00 01:27:22,19.94 01:32:56,19.94 01:38:30,19.93 01:44:11,19.91 01:49:45,19.94 01:55:18,19.95 02:00:55,19.94 02:07:02,19.95 02:12:37,19.85 02:18:12,19.79 02:23:46,19.86 02:29:19,19.85 02:34:58,19.93 02:40:31,19.93 02:46:05,19.93 02:51:38,19.89 02:57:13,19.86 03:02:47,19.81 03:08:21,19.77 03:13:54,19.91 03:19:28,19.89 03:25:03,19.81 03:30:36,19.73 03:36:10,19.65 03:41:44,19.65 03:47:18,19.64 03:52:52,19.74 03:58:26,19.75 04:04:01,19.74 04:09:36,19.71 04:15:16,19.66 04:20:50,19.60 04:26:24,19.61 04:31:59,19.65 04:37:34,19.69 04:43:08,19.70 04:48:42,19.69 04:54:17,19.68 04:59:52,19.77 05:05:28,19.82 05:11:02,19.86 05:16:36,19.86 05:22:10,19.80 05:27:44,19.73 05:33:18,19.69 05:38:53,19.69 05:44:27,19.71 05:50:02,19.76 05:55:43,19.73 06:01:17,19.76 06:06:51,19.75 06:12:25,19.75 06:18:00,19.79 06:23:33,19.81 06:29:08,19.86 06:34:43,19.94 06:40:17,19.99 06:45:57,19.99 06:51:31,20.00 06:57:05,19.99 07:02:40,19.99 07:08:14,20.00 07:13:48,20.00 07:19:22,20.00 07:24:56,20.00 07:30:31,20.00 07:36:15,20.00 07:41:49,20.00 07:47:23,19.96 07:52:58,19.96 07:58:33,20.00 08:04:06,20.00 08:09:40,19.99 08:15:15,19.95 08:20:49,19.99 08:26:27,19.95 08:32:01,19.95 08:37:35,19.94 08:43:09,19.96 08:48:44,19.95 08:54:25,19.94 08:59:59,19.94 09:05:33,19.94 09:11:08,19.95 09:16:44,19.94 09:22:18,19.94 09:27:53,19.94 09:33:27,19.93 09:39:02,19.94 09:44:50,19.94 09:50:24,19.94 09:55:58,19.94 10:01:32,19.94 10:07:07,19.94 10:12:41,19.94 10:18:15,19.94 10:23:49,19.94 10:29:24,19.94 10:35:06,19.93 10:40:40,19.94 10:46:15,19.94 10:51:49,19.94 10:57:25,19.94 11:02:59,19.93 11:08:34,19.94 11:14:08,19.94 11:19:42,19.94 11:25:28,19.94 11:31:02,19.94 11:36:35,19.91 11:42:10,19.90 11:47:44,19.94 11:53:18,19.94 11:58:53,19.94 12:04:27,19.93 12:10:02,19.89 12:15:50,19.91 12:21:24,19.85 12:26:58,19.90 12:32:32,19.94 12:38:06,19.94 12:43:55,19.93 12:49:29,19.89 12:55:03,19.93 13:00:38,19.90 13:06:13,19.89 13:11:47,19.93 13:17:22,19.91 13:22:56,19.94 13:28:30,19.94 13:34:21,19.90 13:39:55,19.94 13:45:30,19.94 13:51:04,19.94 13:56:39,19.94 14:02:13,19.94 14:07:47,19.93 14:13:21,19.94 14:18:57,19.94 14:24:42,19.94 14:30:16,19.94 14:35:51,19.94 14:42:15,19.94 14:47:51,19.94 14:53:27,19.94 14:59:02,19.95 15:04:37,20.02 15:10:12,20.07 15:15:49,20.07 15:21:23,20.09 15:26:57,20.06 15:32:31,20.06 15:38:06,20.07 15:43:40,20.11 15:49:15,20.11 15:54:50,20.14 16:00:24,20.15 16:06:02,20.14 16:11:36,20.13 16:17:10,20.13 16:22:47,20.06 16:28:22,20.06 16:33:56,20.06 16:39:30,20.01 16:45:07,20.00 16:50:42,20.00 16:56:18,20.04 17:01:52,20.10 17:07:28,20.14 17:13:03,20.19 17:18:39,20.24 17:24:25,20.20 17:29:59,20.14 17:35:34,20.10 17:41:08,20.19 17:46:43,20.30 17:52:16,20.25 17:57:51,20.11 18:03:26,20.19 18:09:01,20.14 18:14:52,20.15 18:20:27,20.34 18:26:01,20.40 18:31:36,20.41 18:37:12,20.38 18:42:46,20.38 18:48:21,20.36 18:53:55,20.26 18:59:30,20.31 19:05:10,20.41 19:10:45,20.48 19:16:20,20.45 19:21:55,20.44 19:27:30,20.50 19:33:04,20.45 19:38:39,20.44 19:44:13,20.46 19:49:48,20.41 19:55:28,20.36 20:01:02,20.32 20:06:37,20.34 20:12:11,20.29 20:17:45,20.38 20:23:28,20.32 20:29:02,20.31 20:34:37,20.43 20:40:13,20.43 20:45:53,20.41 20:51:27,20.48 20:57:01,20.70 21:02:36,20.96 21:08:12,21.19 21:13:56,21.36 21:19:31,21.52 21:25:05,21.63 21:30:40,21.73 21:36:15,21.84 21:41:49,21.82 21:47:24,21.93 21:52:59,21.99 21:58:35,22.05 22:04:26,22.13 22:10:01,22.13 22:15:36,22.09 22:21:10,22.01 22:26:45,21.90 22:32:20,21.66 22:37:54,21.19 22:43:29,21.07 22:49:05,21.05 22:54:51,21.04 23:00:25,20.99 23:06:00,20.98 23:11:36,20.91 23:19:13,20.84 23:24:49,20.81 23:30:27,20.77 23:36:01,20.74 23:41:35,20.69 23:47:12,20.73 23:52:47,20.70 23:58:21,20.66