00:02:44,22.49
00:08:19,22.44
00:14:25,22.39
00:19:58,22.39
00:25:32,22.44
00:31:06,22.44
00:36:40,22.41
00:42:24,22.35
00:47:59,22.31
00:53:34,22.32
00:59:08,22.38
01:04:42,22.38
01:10:16,22.36
01:15:49,22.30
01:21:23,22.26
01:26:57,22.27
01:32:30,22.31
01:38:03,22.31
01:43:37,22.27
01:49:11,22.25
01:54:45,22.23
02:00:18,22.19
02:05:52,22.19
02:11:26,22.18
02:17:00,22.23
02:22:33,22.25
02:28:08,22.25
02:33:42,22.25
02:39:16,22.25
02:44:50,22.25
02:50:23,22.25
02:55:57,22.21
03:01:31,22.20
03:07:05,22.19
03:12:38,22.13
03:18:12,22.06
03:23:45,22.09
03:29:19,22.13
03:34:53,22.13
03:40:27,22.13
03:46:00,22.10
03:51:35,22.01
03:57:10,22.00
04:02:43,22.07
04:08:17,22.06
04:13:50,22.06
04:19:25,21.95
04:24:58,21.94
04:30:32,21.94
04:36:06,22.01
04:41:40,22.16
04:47:14,22.20
04:52:48,22.10
04:58:21,21.91
05:03:55,21.85
05:09:30,21.79
05:15:04,21.70
05:20:37,21.65
05:26:11,21.57
05:31:45,21.56
05:37:19,21.56
05:42:52,21.65
05:48:27,21.65
05:54:01,21.64
05:59:35,21.61
06:05:09,21.56
06:10:43,21.56
06:16:17,21.61
06:21:51,21.69
06:27:25,21.70
06:32:58,21.65
06:38:32,21.60
06:44:06,21.56
06:49:42,21.61
06:55:16,21.68
07:00:55,21.66
07:06:30,21.61
07:12:03,21.55
07:17:37,21.48
07:23:11,21.59
07:28:46,21.65
07:34:21,21.73
07:39:56,21.74
07:45:29,21.64
07:51:08,21.63
07:56:42,21.61
08:02:16,21.68
08:07:51,21.75
08:13:24,21.75
08:18:58,21.71
08:24:31,21.69
08:30:06,21.70
08:35:41,21.77
08:41:16,21.81
08:46:50,21.86
08:52:25,21.82
08:57:59,21.80
09:03:32,21.81
09:09:07,21.88
09:14:41,21.94
09:20:15,21.98
09:25:49,21.99
09:31:24,22.00
09:36:58,22.00
09:42:32,22.01
09:48:06,22.05
09:53:40,22.10
09:59:14,22.13
10:04:48,22.13
10:10:22,22.13
10:15:57,22.16
10:21:32,22.20
10:27:06,22.24
10:32:40,22.25
10:38:14,22.25
10:43:49,22.26
10:49:27,22.31
10:55:00,22.32
11:00:35,22.38
11:06:09,22.38
11:11:50,22.43
11:17:25,22.41
11:22:59,22.44
11:28:33,22.44
11:34:08,22.45
11:39:46,22.45
11:45:20,22.44
11:50:54,22.38
11:56:29,22.36
12:02:03,22.38
12:07:37,22.39
12:13:12,22.41
12:18:47,22.38
12:24:21,22.38
12:30:01,22.38
12:35:35,22.38
12:41:09,22.36
12:46:43,22.35
12:52:17,22.43
12:57:52,22.44
13:03:27,22.44
13:09:01,22.44
13:14:35,22.44
13:20:13,22.45
13:25:48,22.49
13:31:26,22.50
13:37:01,22.50
13:42:35,22.50
13:48:10,22.50
13:53:44,22.50
13:59:27,22.49
14:05:01,22.50
14:10:37,22.50
14:16:11,22.50
14:21:46,22.49
14:27:20,22.49
14:32:55,22.45
14:38:28,22.46
14:44:02,22.50
14:49:37,22.50
14:55:12,22.50
15:00:53,22.50
15:06:27,22.50
15:12:01,22.50
15:17:36,22.51
15:23:10,22.51
15:28:55,22.55
15:34:29,22.56
15:40:03,22.56
15:45:37,22.66
15:51:12,22.74
15:56:47,22.82
16:02:21,23.09
16:07:56,23.26
16:13:30,23.14
16:19:07,23.25
16:24:41,23.46
16:30:15,23.68
16:35:50,24.09
16:41:25,24.29
16:47:00,24.40
16:52:35,24.65
16:58:09,24.46
17:03:44,24.31
17:09:24,24.30
17:14:58,24.25
17:20:33,24.24
17:26:07,24.15
17:31:42,24.13
17:37:16,24.05
17:42:51,24.00
17:48:26,24.15
17:54:02,24.09
18:00:02,23.90
18:05:37,23.79
18:11:11,23.73
18:16:46,23.81
18:22:20,23.88
18:27:55,23.90
18:33:30,23.88
18:39:04,23.85
18:44:41,23.66
18:50:16,23.65
18:55:50,23.61
19:01:24,23.60
19:06:58,23.69
19:12:32,23.69
19:18:27,23.68
19:24:01,23.66
19:29:35,23.59
19:35:10,23.59
19:40:46,23.61
19:46:21,23.68
19:51:55,23.69
19:57:30,23.66
20:03:04,23.63
20:08:50,23.63
20:14:24,23.66
20:19:59,23.63
20:25:33,23.57
20:31:07,23.77
20:36:42,23.88
20:42:16,23.93
20:47:51,23.94
20:53:27,23.94
20:59:07,23.93
21:04:41,23.96
21:10:16,23.98
21:15:50,23.98
21:21:25,23.98
21:26:59,24.00
21:32:34,23.99
21:38:09,23.98
21:43:43,23.94
21:49:37,23.94
21:55:12,23.93
22:00:47,23.94
22:06:21,23.96
22:11:56,23.89
22:17:30,23.84
22:23:05,23.76
22:28:39,23.68
22:34:14,23.69
22:39:55,23.69
22:45:30,23.69
22:51:04,23.64
22:56:39,23.59
23:02:13,23.50
23:07:48,23.45
23:13:22,23.44
23:18:57,23.48
23:24:31,23.46
23:30:06,23.44
23:35:40,23.38
23:41:14,23.31
23:46:49,23.27
23:52:24,23.30
23:58:10,23.31