00:02:42,20.01 00:08:18,20.00 00:13:54,20.00 00:19:58,20.00 00:25:32,20.00 00:31:06,20.00 00:36:39,20.04 00:42:20,20.00 00:47:58,20.00 00:53:34,19.99 00:59:08,20.00 01:04:42,20.00 01:10:15,20.00 01:15:49,19.95 01:21:23,19.94 01:26:56,19.94 01:32:30,19.91 01:38:03,19.94 01:43:37,19.95 01:49:11,19.98 01:54:44,19.98 02:00:18,19.99 02:05:52,19.96 02:11:25,19.94 02:16:59,19.90 02:22:33,19.91 02:28:08,19.94 02:33:41,19.94 02:39:15,19.86 02:44:49,19.80 02:50:23,19.75 02:55:57,19.77 03:01:31,19.80 03:07:05,19.90 03:12:38,19.94 03:18:12,19.94 03:23:45,19.90 03:29:19,19.85 03:34:53,19.74 03:40:27,19.73 03:46:00,19.79 03:51:34,19.80 03:57:08,19.76 04:02:43,19.74 04:08:17,19.69 04:13:50,19.69 04:19:24,19.69 04:24:58,19.77 04:30:32,19.82 04:36:05,19.84 04:41:39,19.94 04:47:14,19.94 04:52:47,19.94 04:58:21,19.94 05:03:55,19.94 05:09:29,19.95 05:15:03,19.94 05:20:37,19.94 05:26:10,19.94 05:31:44,19.94 05:37:19,19.94 05:42:52,19.95 05:48:26,19.99 05:54:00,20.00 05:59:34,19.98 06:05:09,19.94 06:10:43,19.94 06:16:16,19.94 06:21:50,19.94 06:27:25,19.94 06:32:58,19.94 06:38:32,19.94 06:44:06,19.95 06:49:41,19.95 06:55:15,19.98 07:00:50,19.98 07:06:29,20.00 07:12:03,19.99 07:17:37,19.95 07:23:11,19.89 07:28:45,19.85 07:34:20,19.82 07:39:55,19.80 07:45:29,19.88 07:51:03,19.91 07:56:42,19.85 08:02:16,19.85 08:07:50,19.86 08:13:24,19.94 08:18:57,19.94 08:24:31,19.94 08:30:05,19.95 08:35:39,19.94 08:41:15,19.94 08:46:50,19.94 08:52:24,19.94 08:57:58,19.91 09:03:32,19.85 09:09:06,19.81 09:14:40,19.85 09:20:14,19.84 09:25:48,19.88 09:31:23,19.91 09:36:58,19.94 09:42:31,19.94 09:48:06,19.94 09:53:40,19.94 09:59:14,19.94 10:04:48,19.93 10:10:22,19.89 10:15:56,19.94 10:21:30,19.91 10:27:05,19.91 10:32:39,19.93 10:38:14,19.91 10:43:48,19.93 10:49:22,19.93 10:55:00,19.93 11:00:34,19.93 11:06:08,19.90 11:11:42,19.89 11:17:24,19.89 11:22:58,19.90 11:28:32,19.85 11:34:07,19.91 11:39:42,19.90 11:45:20,19.94 11:50:54,19.90 11:56:28,19.90 12:02:02,19.91 12:07:37,19.85 12:13:11,19.89 12:18:46,19.86 12:24:20,19.91 12:29:54,19.90 12:35:34,19.82 12:41:08,19.86 12:46:42,19.84 12:52:16,19.85 12:57:51,19.86 13:03:26,19.90 13:09:00,19.94 13:14:34,19.94 13:20:09,19.94 13:25:47,19.91 13:31:24,19.89 13:37:00,19.89 13:42:34,19.93 13:48:09,19.94 13:53:43,19.89 13:59:20,19.91 14:05:00,19.91 14:10:34,19.93 14:16:10,19.93 14:21:44,19.93 14:27:19,19.94 14:32:54,19.94 14:38:28,19.94 14:44:02,19.89 14:49:36,19.91 14:55:11,19.93 15:00:46,19.90 15:06:27,19.93 15:12:01,19.94 15:17:35,19.94 15:23:09,19.86 15:28:44,19.85 15:34:28,19.93 15:40:02,19.94 15:45:36,19.96 15:51:10,19.94 15:56:46,19.94 16:02:20,19.94 16:07:55,19.99 16:13:29,19.99 16:19:04,20.05 16:24:41,20.09 16:30:15,20.09 16:35:49,20.11 16:41:23,20.11 16:46:59,20.11 16:52:33,20.06 16:58:08,20.06 17:03:43,20.06 17:09:18,20.06 17:14:58,20.07 17:20:32,20.13 17:26:06,20.11 17:31:40,20.09 17:37:16,20.06 17:42:50,20.06 17:48:25,20.04 17:53:59,20.10 17:59:36,20.13 18:05:36,20.13 18:11:10,20.13 18:16:44,20.13 18:22:19,20.14 18:27:54,20.13 18:33:28,20.11 18:39:03,20.14 18:44:39,20.13 18:50:14,20.29 18:55:49,20.55 19:01:23,20.74 19:06:57,20.98 19:12:31,21.14 19:18:06,21.21 19:24:00,21.25 19:29:34,21.25 19:35:08,21.31 19:40:43,21.36 19:46:20,21.16 19:51:55,21.00 19:57:29,20.89 20:03:03,20.81 20:08:38,20.76 20:14:24,20.74 20:19:58,20.69 20:25:32,20.65 20:31:06,20.54 20:36:41,20.61 20:42:15,20.63 20:47:50,20.64 20:53:25,20.63 20:59:01,20.64 21:04:41,20.64 21:10:15,20.60 21:15:49,20.54 21:21:23,20.50 21:26:59,20.45 21:32:33,20.44 21:38:08,20.39 21:43:42,20.38 21:49:17,20.35 21:55:10,20.30 22:00:45,20.19 22:06:20,20.23 22:11:54,20.25 22:17:29,20.23 22:23:04,20.21 22:28:38,20.18 22:34:13,20.16 22:39:48,20.14 22:45:29,20.09 22:51:03,20.09 22:56:38,20.07 23:02:12,20.07 23:07:47,20.10 23:13:21,20.13 23:18:56,20.13 23:24:30,20.10 23:30:05,20.06 23:35:39,20.06 23:41:13,20.06 23:46:47,20.06 23:52:22,20.09 23:57:58,20.06