00:01:45,27.09
00:07:26,26.49
00:13:00,25.95
00:18:33,25.40
00:24:07,24.77
00:29:41,24.52
00:35:15,24.35
00:40:49,23.99
00:46:23,23.69
00:51:56,23.46
00:57:35,23.27
01:03:08,23.07
01:08:42,22.86
01:14:16,22.70
01:19:50,22.59
01:25:23,22.44
01:30:57,22.35
01:36:31,22.21
01:42:04,22.13
01:47:44,22.04
01:53:18,21.99
01:58:51,21.94
02:04:27,21.89
02:10:02,21.82
02:15:35,21.74
02:21:09,21.71
02:26:43,21.63
02:32:17,21.60
02:37:57,21.56
02:43:30,21.51
02:49:04,21.49
02:54:38,21.44
03:00:12,21.44
03:05:51,21.41
03:11:25,21.38
03:16:58,21.38
03:22:32,21.36
03:28:43,21.31
03:34:16,21.30
03:39:53,21.26
03:45:28,21.25
03:51:03,21.25
03:56:44,21.25
04:02:17,21.25
04:07:52,21.25
04:13:25,21.24
04:19:00,21.21
04:24:34,21.21
04:30:07,21.19
04:35:41,21.19
04:41:15,29.82
04:46:59,41.76
04:52:32,42.29
04:58:07,39.13
05:03:41,36.85
05:09:16,34.95
05:14:49,33.35
05:20:23,31.98
05:25:58,30.84
05:31:32,29.76
05:37:13,28.84
05:42:46,27.93
05:48:20,27.20
05:53:54,26.49
05:59:29,25.89
06:05:03,25.30
06:10:38,24.68
06:16:12,24.43
06:21:46,24.14
06:27:27,23.75
06:33:01,23.44
06:38:35,23.20
06:44:09,23.64
06:49:45,25.40
06:55:19,25.89
07:00:52,25.95
07:06:26,25.85
07:12:00,25.61
07:17:37,25.32
07:23:11,24.94
07:28:45,24.60
07:34:19,24.41
07:39:54,24.19
07:45:52,23.80
07:51:26,23.49
07:57:00,23.25
08:02:35,23.02
08:08:10,22.85
08:13:43,22.69
08:19:17,22.49
08:24:51,22.32
08:30:25,22.19
08:36:01,22.07
08:41:35,21.99
08:47:10,21.91
08:52:43,21.85
08:58:20,21.80
09:03:53,21.71
09:09:28,21.65
09:15:02,21.63
09:20:37,21.56
09:26:13,21.51
09:31:46,21.45
09:37:20,21.44
09:42:55,21.41
09:48:30,21.40
09:54:04,21.38
09:59:38,21.38
10:05:12,21.38
10:10:47,21.35
10:16:25,21.34
10:21:58,21.31
10:27:32,21.32
10:33:06,21.29
10:38:41,21.29
10:44:25,21.25
10:49:59,21.26
10:55:32,21.25
11:01:07,21.25
11:06:42,21.25
11:12:15,21.24
11:17:50,21.24
11:23:25,21.19
11:29:00,21.20
11:34:42,21.19
11:40:15,21.19
11:45:50,21.19
11:51:23,21.19
11:56:58,21.19
12:02:32,21.18
12:08:19,21.19
12:13:54,21.18
12:19:31,21.15
12:25:13,21.15
12:30:46,21.15
12:36:20,21.18
12:41:55,21.19
12:47:29,21.18
12:53:02,21.15
12:58:37,21.15
13:04:10,21.13
13:09:45,21.14
13:15:24,21.14
13:20:57,21.13
13:26:32,21.13
13:32:06,21.13
13:37:40,21.13
13:43:13,21.13
13:48:48,21.13
13:54:22,21.14
13:59:56,21.13
14:05:34,21.13
14:11:08,21.13
14:16:42,21.15
14:22:16,21.13
14:27:51,21.13
14:33:24,21.18
14:38:58,21.13
14:44:32,21.13
14:50:07,21.13
14:55:45,21.13
15:01:19,21.13
15:06:53,21.14
15:12:28,21.13
15:18:03,21.13
15:23:37,21.11
15:29:11,21.11
15:34:46,21.13
15:40:20,20.81
15:45:55,22.89
15:51:28,23.66
15:57:02,24.09
16:02:37,24.31
16:08:11,24.31
16:13:45,24.25
16:19:20,24.07
16:24:54,23.88
16:30:30,23.61
16:36:06,23.35
16:41:40,23.15
16:47:14,22.95
16:52:48,22.76
16:58:23,22.56
17:04:04,22.41
17:09:38,22.26
17:15:12,22.14
17:20:47,22.05
17:26:21,22.00
17:31:54,21.89
17:37:29,21.85
17:43:04,21.79
17:48:39,21.74
17:54:39,21.65
18:00:12,21.26
18:05:46,21.11
18:11:20,21.15
18:16:56,21.18
18:22:29,21.19
18:28:05,21.20
18:33:40,21.24
18:39:15,21.24
18:44:52,21.23
18:50:26,21.26
18:56:00,21.26
19:01:35,21.25
19:07:10,21.02
19:12:44,20.25
19:18:18,20.34
19:23:53,20.48
19:29:28,20.59
19:35:03,20.71
19:40:36,20.81
19:46:10,29.95
19:51:45,48.26
19:57:20,44.49
20:02:53,41.17
20:08:28,38.89
20:14:02,36.86
20:19:37,35.19
20:25:12,33.64
20:30:46,32.33
20:36:20,31.16
20:41:54,30.13
20:47:29,29.13
20:53:03,28.31
20:58:38,27.57
21:04:12,26.90
21:09:46,26.30
21:15:21,25.79
21:20:55,25.27
21:26:29,24.77
21:32:03,24.56
21:37:38,24.34
21:43:12,24.04
21:48:47,23.70
21:54:21,23.30
21:59:55,23.02
22:05:31,22.85
22:11:04,22.75
22:16:38,22.63
22:22:13,22.51
22:27:48,25.74
22:33:21,46.25
22:38:56,42.81
22:44:30,40.95
22:50:05,38.54
22:55:40,36.39
23:01:20,34.63
23:06:54,33.10
23:12:30,31.76
23:18:04,30.70
23:23:38,29.63
23:29:13,28.71
23:34:47,27.91
23:40:22,27.11
23:45:56,26.51
23:51:33,25.96
23:57:08,25.46