00:01:45,21.94
00:07:26,21.93
00:13:00,21.88
00:18:33,21.88
00:24:07,21.88
00:29:41,21.81
00:35:15,21.82
00:40:49,21.82
00:46:23,21.81
00:51:56,21.81
00:57:35,21.77
01:03:08,21.75
01:08:42,21.71
01:14:16,21.73
01:19:50,21.75
01:25:23,21.75
01:30:57,21.71
01:36:31,21.70
01:42:04,21.66
01:47:44,21.64
01:53:18,21.64
01:58:51,21.69
02:04:27,21.69
02:10:02,21.69
02:15:36,21.61
02:21:09,21.60
02:26:43,21.56
02:32:17,21.57
02:37:57,21.63
02:43:30,21.63
02:49:04,21.60
02:54:38,21.51
03:00:12,21.50
03:05:52,21.50
03:11:25,21.50
03:16:58,21.55
03:22:32,21.52
03:28:43,21.51
03:34:16,21.46
03:39:53,21.44
03:45:28,21.44
03:51:03,21.48
03:56:44,21.50
04:02:17,21.50
04:07:52,21.41
04:13:25,21.39
04:19:00,21.38
04:24:34,21.38
04:30:07,21.40
04:35:41,21.44
04:41:15,21.48
04:46:59,21.44
04:52:32,21.51
04:58:07,21.54
05:03:41,21.63
05:09:16,21.66
05:14:49,21.66
05:20:23,21.61
05:25:58,21.56
05:31:32,21.52
05:37:13,21.45
05:42:46,21.41
05:48:20,21.44
05:53:54,21.44
05:59:29,21.40
06:05:03,21.26
06:10:38,21.27
06:16:12,21.31
06:21:46,21.31
06:27:27,21.36
06:33:01,21.35
06:38:35,21.31
06:44:09,21.25
06:49:45,21.24
06:55:19,21.26
07:00:52,21.31
07:06:26,21.29
07:12:00,21.31
07:17:37,21.32
07:23:11,21.31
07:28:45,21.31
07:34:19,21.38
07:39:54,21.43
07:45:52,21.44
07:51:26,21.35
07:57:00,21.31
08:02:35,21.31
08:08:10,21.32
08:13:43,21.40
08:19:17,21.44
08:24:51,21.43
08:30:25,21.34
08:36:01,21.31
08:41:35,21.31
08:47:10,21.38
08:52:43,21.44
08:58:20,21.45
09:03:53,21.44
09:09:28,21.44
09:15:02,21.44
09:20:37,21.46
09:26:13,21.50
09:31:46,21.51
09:37:20,21.54
09:42:55,21.57
09:48:30,21.61
09:54:04,21.64
09:59:38,21.69
10:05:12,21.75
10:10:47,21.75
10:16:25,21.73
10:21:58,21.69
10:27:32,21.65
10:33:06,21.64
10:38:41,21.63
10:44:25,21.65
10:49:59,21.70
10:55:32,21.71
11:01:07,21.69
11:06:42,21.69
11:12:15,21.69
11:17:50,21.73
11:23:25,21.74
11:29:00,21.75
11:34:42,21.75
11:40:15,21.75
11:45:50,21.76
11:51:23,21.81
11:56:58,21.82
12:02:32,21.86
12:08:19,21.88
12:13:54,21.88
12:19:31,21.89
12:25:13,21.90
12:30:46,21.89
12:36:20,21.91
12:41:55,21.91
12:47:29,21.94
12:53:02,21.90
12:58:37,21.88
13:04:10,21.88
13:09:45,21.88
13:15:24,21.88
13:20:57,21.88
13:26:32,21.88
13:32:06,21.88
13:37:40,21.85
13:43:14,21.85
13:48:48,21.88
13:54:22,21.94
13:59:56,21.98
14:05:34,21.95
14:11:08,21.94
14:16:42,21.94
14:22:16,22.00
14:27:51,22.00
14:33:24,22.00
14:38:58,22.00
14:44:32,21.98
14:50:07,22.00
14:55:46,21.98
15:01:19,21.99
15:06:53,22.00
15:12:28,22.01
15:18:03,22.00
15:23:37,22.00
15:29:11,22.01
15:34:46,22.19
15:40:20,22.35
15:45:55,22.40
15:51:28,22.52
15:57:02,22.64
16:02:37,22.75
16:08:11,22.89
16:13:46,23.11
16:19:20,23.24
16:24:54,23.31
16:30:30,23.38
16:36:06,23.46
16:41:40,23.39
16:47:14,23.38
16:52:48,23.30
16:58:23,23.21
17:04:04,23.29
17:09:38,23.32
17:15:12,23.36
17:20:47,23.44
17:26:21,23.48
17:31:54,23.44
17:37:29,23.41
17:43:04,23.38
17:48:39,23.55
17:54:39,23.40
18:00:12,23.24
18:05:46,23.16
18:11:20,23.13
18:16:56,23.06
18:22:29,23.06
18:28:05,23.06
18:33:40,23.11
18:39:15,23.10
18:44:53,23.11
18:50:26,23.13
18:56:00,23.13
19:01:35,23.10
19:07:10,23.07
19:12:44,23.07
19:18:18,23.07
19:23:53,23.07
19:29:28,23.06
19:35:03,23.02
19:40:36,23.00
19:46:10,22.99
19:51:45,22.93
19:57:20,22.88
20:02:53,22.75
20:08:28,22.98
20:14:02,22.98
20:19:38,22.93
20:25:12,22.93
20:30:46,22.85
20:36:20,22.80
20:41:54,22.77
20:47:29,22.84
20:53:03,22.90
20:58:38,22.93
21:04:12,22.94
21:09:46,22.94
21:15:21,22.86
21:20:55,22.81
21:26:29,22.75
21:32:04,22.81
21:37:38,22.81
21:43:12,22.81
21:48:47,22.76
21:54:21,22.74
21:59:55,22.68
22:05:31,22.68
22:11:04,22.74
22:16:38,22.73
22:22:13,22.71
22:27:48,22.51
22:33:22,22.51
22:38:56,22.48
22:44:30,22.55
22:50:05,22.68
22:55:40,22.68
23:01:20,22.57
23:06:54,22.51
23:12:30,22.50
23:18:04,22.55
23:23:38,22.60
23:29:13,22.56
23:34:47,22.52
23:40:22,22.44
23:45:56,22.44
23:51:33,22.49
23:57:08,22.50