00:01:45,11.76
00:07:26,11.82
00:13:00,11.80
00:18:33,11.81
00:24:07,11.81
00:29:41,11.81
00:35:15,11.81
00:40:49,11.81
00:46:23,11.84
00:51:56,11.84
00:57:34,11.81
01:03:08,11.80
01:08:42,11.78
01:14:15,11.80
01:19:49,11.76
01:25:23,11.76
01:30:57,11.76
01:36:31,11.75
01:42:04,11.74
01:47:44,11.71
01:53:18,11.74
01:58:51,11.70
02:04:27,11.70
02:10:02,11.69
02:15:35,11.69
02:21:09,11.63
02:26:43,11.64
02:32:17,11.64
02:37:57,11.65
02:43:30,11.69
02:49:04,11.72
02:54:38,11.78
03:00:12,11.80
03:05:46,11.78
03:11:25,11.75
03:16:58,11.72
03:22:32,11.72
03:28:42,11.70
03:34:16,11.75
03:39:52,11.71
03:45:28,11.75
03:51:03,11.74
03:56:44,11.76
04:02:17,11.80
04:07:52,11.76
04:13:25,11.81
04:19:00,11.78
04:24:34,11.82
04:30:07,11.81
04:35:41,11.82
04:41:15,11.80
04:46:59,11.82
04:52:32,11.84
04:58:06,11.81
05:03:41,11.85
05:09:15,11.94
05:14:49,12.04
05:20:23,12.11
05:25:58,12.06
05:31:32,12.10
05:37:12,12.24
05:42:46,12.30
05:48:20,12.54
05:53:53,12.71
05:59:29,12.79
06:05:03,12.93
06:10:38,13.01
06:16:11,13.30
06:21:46,13.03
06:27:27,12.94
06:33:01,13.19
06:38:35,13.44
06:44:08,13.66
06:49:45,13.36
06:55:18,13.22
07:00:52,13.24
07:06:26,13.18
07:12:00,13.15
07:17:37,13.21
07:23:11,13.55
07:28:45,13.41
07:34:18,13.39
07:39:53,13.49
07:45:51,13.56
07:51:26,13.71
07:56:59,13.82
08:02:34,14.20
08:08:09,14.05
08:13:43,14.15
08:19:17,14.54
08:24:50,14.64
08:30:25,14.69
08:36:01,14.99
08:41:35,14.79
08:47:09,15.24
08:52:43,16.19
08:58:20,16.23
09:03:53,15.94
09:09:27,16.23
09:15:02,15.79
09:20:36,15.36
09:26:12,15.49
09:31:46,16.01
09:37:20,16.13
09:42:54,16.44
09:48:30,16.29
09:54:04,16.43
09:59:38,16.40
10:05:12,17.41
10:10:46,16.80
10:16:23,16.16
10:21:58,15.75
10:27:31,15.14
10:33:06,15.07
10:38:41,15.53
10:44:25,16.13
10:49:59,17.31
10:55:32,16.27
11:01:06,15.29
11:06:41,15.22
11:12:15,16.24
11:17:49,16.04
11:23:24,16.19
11:29:00,15.85
11:34:42,15.09
11:40:15,15.09
11:45:49,15.68
11:51:23,16.14
11:56:58,16.38
12:02:32,16.46
12:08:18,16.44
12:13:54,16.51
12:19:30,16.88
12:25:12,16.68
12:30:46,16.04
12:36:20,16.09
12:41:54,16.23
12:47:29,15.22
12:53:02,14.69
12:58:36,14.81
13:04:10,15.10
13:09:44,15.57
13:15:23,15.34
13:20:57,15.44
13:26:31,14.66
13:32:05,14.36
13:37:40,14.31
13:43:13,15.47
13:48:47,16.29
13:54:21,16.55
13:59:56,16.43
14:05:33,15.71
14:11:08,16.01
14:16:42,16.80
14:22:16,17.21
14:27:50,17.66
14:33:24,16.68
14:38:58,16.40
14:44:32,16.35
14:50:06,15.95
14:55:44,15.79
15:01:19,16.46
15:06:53,16.99
15:12:27,16.16
15:18:02,16.64
15:23:36,16.19
15:29:11,16.20
15:34:45,17.32
15:40:20,17.38
15:45:54,19.05
15:51:28,18.50
15:57:02,18.31
16:02:36,18.89
16:08:11,19.21
16:13:45,19.69
16:19:20,20.99
16:24:54,21.36
16:30:30,22.20
16:36:06,21.38
16:41:39,22.05
16:47:14,21.73
16:52:48,19.74
16:58:23,20.07
17:04:04,19.16
17:09:38,19.09
17:15:12,18.86
17:20:46,18.54
17:26:20,18.43
17:31:54,18.39
17:37:29,18.11
17:43:03,18.59
17:48:39,18.16
17:54:37,18.01
18:00:12,17.77
18:05:46,17.81
18:11:20,17.91
18:16:55,17.75
18:22:29,17.88
18:28:03,18.04
18:33:39,18.00
18:39:14,17.99
18:44:51,18.31
18:50:26,18.69
18:55:59,18.82
19:01:34,18.88
19:07:09,19.10
19:12:44,18.75
19:18:17,18.66
19:23:53,18.57
19:29:27,18.04
19:35:02,17.41
19:40:36,17.48
19:46:10,17.26
19:51:45,17.14
19:57:19,16.99
20:02:53,16.57
20:08:27,16.55
20:14:02,16.40
20:19:37,16.27
20:25:11,15.95
20:30:45,15.82
20:36:19,15.50
20:41:54,15.39
20:47:28,15.05
20:53:02,15.15
20:58:37,14.97
21:04:11,15.25
21:09:46,15.26
21:15:21,15.19
21:20:55,15.13
21:26:29,15.00
21:32:03,14.96
21:37:38,14.71
21:43:12,14.61
21:48:46,14.61
21:54:20,14.41
21:59:55,14.20
22:05:30,13.91
22:11:04,13.79
22:16:38,13.71
22:22:12,13.85
22:27:47,13.85
22:33:21,13.85
22:38:56,13.86
22:44:30,13.66
22:50:05,13.61
22:55:39,13.66
23:01:19,13.44
23:06:54,13.16
23:12:29,13.14
23:18:04,13.09
23:23:38,13.01
23:29:12,12.97
23:34:47,13.07
23:40:21,12.99
23:45:56,12.81
23:51:32,12.55
23:57:07,12.35