00:00:31,25.50
00:06:05,25.15
00:11:39,24.74
00:17:13,24.60
00:22:46,24.46
00:28:20,24.35
00:33:54,24.10
00:39:27,23.89
00:45:02,23.70
00:50:35,23.57
00:56:09,23.44
01:01:42,23.31
01:07:16,23.16
01:12:50,23.07
01:18:24,22.99
01:23:57,22.91
01:29:32,22.79
01:35:05,22.75
01:40:39,22.70
01:46:12,22.61
01:51:46,22.57
01:57:20,22.52
02:02:54,22.50
02:08:28,22.48
02:14:01,22.41
02:19:35,22.38
02:25:09,22.32
02:30:44,22.31
02:36:18,22.30
02:41:51,22.25
02:47:25,22.25
02:52:59,22.25
02:58:34,22.21
03:04:07,22.19
03:09:41,22.16
03:15:16,22.13
03:20:50,22.13
03:26:24,22.13
03:31:58,22.14
03:37:32,22.09
03:43:05,22.06
03:48:39,22.02
03:54:13,22.01
03:59:47,22.01
04:05:22,22.02
04:10:56,22.00
04:16:30,22.00
04:22:04,22.00
04:27:38,21.98
04:33:11,35.29
04:38:45,50.04
04:44:19,43.46
04:49:53,40.58
04:55:28,38.85
05:01:11,47.80
05:06:44,44.90
05:12:18,41.92
05:17:52,39.44
05:23:29,37.60
05:29:02,36.02
05:34:36,34.60
05:40:10,33.46
05:45:44,32.42
05:51:19,31.41
05:56:53,30.57
06:02:27,29.73
06:08:02,29.02
06:13:37,28.46
06:19:10,27.91
06:24:44,27.25
06:30:18,28.21
06:35:52,38.35
06:41:27,36.54
06:47:01,34.89
06:52:36,33.52
06:58:10,32.38
07:03:48,31.30
07:09:25,30.43
07:14:58,29.56
07:20:32,28.79
07:26:06,28.02
07:31:40,27.34
07:37:15,26.71
07:42:49,26.14
07:48:23,25.68
07:53:58,25.20
07:59:37,24.73
08:05:11,24.52
08:10:45,24.36
08:16:19,24.11
08:21:52,23.80
08:27:26,23.55
08:33:00,23.35
08:38:34,23.15
08:44:08,22.98
08:49:43,22.82
08:55:16,22.68
09:00:50,22.57
09:06:24,22.48
09:11:58,22.40
09:17:31,22.27
09:23:05,22.16
09:28:40,22.10
09:34:13,22.04
09:39:51,21.99
09:45:25,21.90
09:50:59,21.84
09:56:33,21.80
10:02:07,21.73
10:07:41,21.65
10:13:15,21.60
10:18:49,21.56
10:24:24,21.55
10:29:59,21.50
10:35:33,21.50
10:41:07,21.46
10:46:41,21.45
10:52:15,21.44
10:58:10,21.43
11:03:44,21.38
11:09:18,21.34
11:14:53,21.31
11:20:28,21.27
11:26:02,21.25
11:31:36,21.25
11:37:10,21.25
11:42:44,21.24
11:48:30,21.20
11:54:04,21.25
11:59:39,21.24
12:05:13,21.24
12:10:47,21.21
12:16:21,21.21
12:21:55,21.19
12:27:29,21.16
12:33:04,21.16
12:38:46,21.15
12:44:20,21.14
12:49:54,21.13
12:55:28,21.11
13:01:02,21.07
13:06:36,21.07
13:12:13,21.06
13:17:47,21.06
13:23:20,21.07
13:29:02,21.06
13:34:36,21.06
13:40:10,21.01
13:45:44,21.00
13:51:18,21.00
13:56:52,21.00
14:02:26,20.98
14:08:00,20.94
14:13:35,20.96
14:19:13,21.00
14:24:47,21.00
14:30:21,21.00
14:35:55,21.00
14:41:29,21.00
14:47:11,21.00
14:52:45,21.00
14:58:19,20.99
15:04:22,20.96
15:10:48,20.93
15:16:23,20.94
15:21:56,20.94
15:27:31,20.94
15:33:05,20.94
15:38:46,20.94
15:44:20,20.95
15:49:54,20.95
15:55:28,20.94
16:01:02,20.98
16:06:36,20.95
16:12:11,20.94
16:17:46,20.93
16:23:20,20.91
16:28:57,20.90
16:34:31,20.93
16:40:06,20.94
16:45:40,20.94
16:51:14,19.85
16:56:49,28.13
17:02:23,45.42
17:07:58,41.64
17:13:32,38.96
17:19:10,37.79
17:24:44,35.88
17:30:18,34.13
17:35:52,32.63
17:41:27,31.24
17:47:01,30.06
17:52:35,29.01
17:58:10,28.06
18:03:44,27.26
18:09:28,29.59
18:15:02,47.70
18:20:37,46.08
18:26:11,47.79
18:31:45,44.55
18:37:27,41.81
18:43:01,39.50
18:48:36,37.59
18:54:10,35.95
18:59:51,34.51
19:05:25,33.05
19:10:59,30.45
19:16:34,29.81
19:22:09,29.55
19:27:52,29.16
19:33:26,31.14
19:39:00,32.49
19:44:34,33.00
19:50:09,32.71
19:55:42,31.91
20:01:17,30.99
20:06:52,30.07
20:12:27,29.18
20:18:08,28.36
20:23:42,27.59
20:29:16,26.89
20:34:50,26.25
20:40:24,25.71
20:45:59,25.15
20:51:33,24.66
20:57:07,24.45
21:02:42,24.26
21:08:28,31.44
21:14:02,48.56
21:19:36,46.31
21:25:11,43.11
21:30:45,40.67
21:36:19,38.39
21:41:54,36.51
21:47:28,34.86
21:53:03,33.33
21:58:44,31.95
22:04:18,30.79
22:09:53,29.73
22:15:28,28.77
22:21:02,27.91
22:26:36,27.25
22:32:10,26.75
22:37:45,49.54
22:43:19,50.30
22:49:00,50.19
22:54:34,46.34
23:00:08,43.06
23:05:43,40.34
23:11:17,37.98
23:16:59,36.02
23:22:32,34.26
23:28:07,32.75
23:33:41,31.46
23:39:28,30.41
23:45:02,29.36
23:50:37,28.50
23:56:11,27.76