00:04:19,21.79
00:09:53,21.80
00:15:32,21.74
00:21:05,21.69
00:26:39,21.65
00:32:13,21.68
00:37:50,21.73
00:43:23,21.75
00:48:57,21.69
00:54:31,21.63
01:00:05,21.56
01:05:47,21.59
01:11:20,21.69
01:16:54,21.70
01:22:27,21.65
01:28:02,21.56
01:33:35,21.51
01:39:09,21.55
01:44:43,21.64
01:50:17,21.64
01:55:55,21.59
02:01:28,21.50
02:07:02,21.46
02:12:36,21.54
02:18:10,21.59
02:23:43,21.59
02:29:17,21.50
02:34:51,21.49
02:40:25,21.44
02:46:01,21.50
02:51:35,21.54
02:57:08,21.51
03:02:42,21.50
03:08:16,21.44
03:13:49,21.44
03:19:23,21.49
03:24:56,21.50
03:30:31,21.49
03:36:16,21.44
03:41:49,21.41
03:47:23,21.44
03:52:58,21.46
03:58:32,21.46
04:04:06,21.45
04:09:40,21.43
04:15:13,21.41
04:20:48,21.43
04:26:23,21.44
04:31:56,21.44
04:37:30,21.44
04:43:04,21.39
04:48:39,21.41
04:54:18,21.44
04:59:52,21.44
05:05:26,21.43
05:10:59,21.41
05:16:36,21.38
05:22:10,21.39
05:27:44,21.38
05:33:19,21.41
05:38:53,21.41
05:44:37,21.40
05:50:10,21.38
05:55:44,21.39
06:01:18,21.41
06:06:52,21.41
06:12:26,21.40
06:18:00,21.39
06:23:34,21.40
06:29:09,21.40
06:34:48,21.41
06:40:21,21.41
06:45:55,21.43
06:51:30,21.40
06:57:05,21.41
07:02:38,21.41
07:08:12,21.45
07:13:46,21.50
07:19:21,21.51
07:24:56,21.50
07:30:29,21.50
07:36:03,21.50
07:41:38,21.56
07:47:13,21.60
07:52:46,21.63
07:58:21,21.64
08:03:56,21.41
08:09:30,21.32
08:15:07,21.36
08:20:41,21.38
08:26:15,21.35
08:31:49,21.34
08:37:24,21.27
08:42:58,21.24
08:48:32,21.34
08:54:06,21.54
08:59:41,21.44
09:05:17,21.23
09:10:51,21.43
09:16:25,21.54
09:21:59,21.60
09:27:34,21.56
09:33:08,21.57
09:38:42,21.66
09:44:15,21.68
09:49:50,21.66
09:55:27,21.55
10:01:00,21.51
10:06:34,21.43
10:12:09,21.54
10:17:43,21.76
10:23:17,22.18
10:28:51,22.40
10:34:25,22.39
10:40:00,22.09
10:45:34,22.00
10:51:08,22.06
10:56:42,22.24
11:02:16,22.15
11:07:51,21.95
11:13:32,21.85
11:19:06,21.85
11:24:40,21.85
11:30:14,21.74
11:35:49,21.69
11:41:23,21.77
11:46:57,21.81
11:52:31,21.76
11:58:05,21.65
12:03:46,21.75
12:09:20,21.79
12:14:54,21.84
12:20:28,21.77
12:26:03,21.79
12:31:36,21.77
12:37:10,21.94
12:42:45,21.94
12:48:20,21.80
12:54:54,21.74
13:00:28,21.70
13:06:03,22.01
13:11:38,22.50
13:17:13,22.35
13:22:51,22.35
13:28:29,22.61
13:34:10,22.79
13:39:48,22.98
13:45:53,22.93
13:51:30,22.91
13:57:04,22.89
14:02:39,22.71
14:08:13,22.98
14:13:54,23.60
14:19:27,23.56
14:25:02,23.68
14:30:36,23.84
14:36:12,23.85
14:41:46,23.68
14:47:20,23.49
14:52:55,23.54
14:58:30,23.46
15:04:08,23.56
15:09:41,23.68
15:15:15,23.49
15:20:50,23.39
15:26:25,23.39
15:31:59,23.39
15:37:34,23.41
15:43:08,23.38
15:48:43,23.39
15:54:28,23.46
16:00:02,23.52
16:05:37,23.57
16:11:11,23.56
16:16:46,23.50
16:22:20,23.49
16:27:54,23.50
16:33:29,23.55
16:39:03,23.71
16:44:41,23.79
16:50:14,23.69
16:55:49,23.66
17:01:24,23.41
17:06:59,23.56
17:12:33,23.35
17:18:07,23.21
17:23:42,23.25
17:29:17,23.25
17:34:53,23.26
17:40:26,23.35
17:46:01,23.21
17:51:37,23.09
17:57:18,23.10
18:02:52,23.11
18:08:27,23.01
18:14:02,22.89
18:19:37,22.73
18:25:12,22.48
18:30:45,22.74
18:36:20,22.76
18:41:54,22.75
18:47:29,22.75
18:53:03,22.75
18:58:37,22.75
19:04:11,22.76
19:09:46,22.85
19:15:21,22.91
19:20:55,22.94
19:26:29,23.04
19:32:04,23.23
19:37:41,23.35
19:43:15,23.36
19:48:49,23.23
19:54:23,23.19
19:59:58,23.10
20:05:33,23.10
20:11:07,23.16
20:16:41,23.07
20:22:16,23.05
20:27:51,22.99
20:33:27,22.96
20:39:00,23.05
20:44:34,23.07
20:50:09,23.06
20:55:43,23.07
21:01:17,22.90
21:06:52,22.96
21:12:26,22.96
21:18:02,22.99
21:23:50,23.00
21:29:24,23.05
21:34:59,23.04
21:40:34,22.95
21:46:09,22.89
21:51:46,22.89
21:57:20,22.91
22:02:55,22.95
22:08:30,23.00
22:14:14,23.00
22:19:49,22.94
22:25:26,22.94
22:31:01,22.91
22:36:37,23.02
22:42:11,23.09
22:47:45,23.14
22:53:21,23.20
22:58:56,23.48
23:04:46,23.18
23:10:20,23.07
23:15:54,23.04
23:21:30,23.06
23:27:05,23.06
23:32:39,23.06
23:38:13,23.06
23:43:48,23.01
23:49:23,22.95
23:54:58,22.94