00:04:19,11.75
00:09:53,11.75
00:15:32,11.80
00:21:05,11.76
00:26:39,11.81
00:32:13,11.91
00:37:50,11.82
00:43:23,11.79
00:48:57,11.78
00:54:31,11.70
01:00:05,11.65
01:05:46,11.84
01:11:20,12.10
01:16:53,12.21
01:22:27,12.20
01:28:02,12.21
01:33:35,12.22
01:39:09,12.09
01:44:42,12.04
01:50:17,12.31
01:55:55,12.57
02:01:28,12.68
02:07:02,12.63
02:12:36,12.60
02:18:10,12.47
02:23:43,12.44
02:29:17,12.29
02:34:51,12.29
02:40:25,12.46
02:46:01,12.56
02:51:35,12.53
02:57:08,12.54
03:02:42,12.54
03:08:16,12.38
03:13:49,12.25
03:19:23,12.14
03:24:56,12.06
03:30:31,12.05
03:36:15,11.91
03:41:49,11.94
03:47:23,12.03
03:52:57,12.04
03:58:32,12.09
04:04:06,12.38
04:09:39,12.57
04:15:13,12.60
04:20:48,12.64
04:26:23,12.72
04:31:56,12.80
04:37:30,12.85
04:43:04,12.91
04:48:39,12.99
04:54:18,13.05
04:59:52,13.07
05:05:25,13.13
05:10:59,13.18
05:16:36,13.16
05:22:10,13.09
05:27:44,13.01
05:33:18,12.97
05:38:53,12.88
05:44:36,12.88
05:50:10,12.79
05:55:44,12.82
06:01:18,13.16
06:06:52,13.45
06:12:25,13.56
06:17:59,13.68
06:23:33,13.80
06:29:09,13.63
06:34:47,13.71
06:40:21,13.47
06:45:55,13.84
06:51:29,14.49
06:57:04,14.38
07:02:38,14.21
07:08:12,14.31
07:13:46,14.41
07:19:20,14.68
07:24:55,14.93
07:30:29,14.88
07:36:03,15.13
07:41:38,15.36
07:47:13,15.35
07:52:46,15.51
07:58:21,15.43
08:03:55,15.66
08:09:30,15.70
08:15:06,15.80
08:20:41,15.84
08:26:15,16.05
08:31:49,16.11
08:37:24,16.11
08:42:58,16.14
08:48:32,16.31
08:54:06,16.51
08:59:41,16.65
09:05:17,16.80
09:10:51,16.73
09:16:25,16.52
09:21:59,16.59
09:27:34,17.75
09:33:08,17.89
09:38:41,17.44
09:44:15,16.89
09:49:50,16.69
09:55:26,16.44
10:01:00,16.38
10:06:34,16.07
10:12:08,17.57
10:17:43,18.07
10:23:17,18.50
10:28:51,18.99
10:34:25,17.36
10:39:59,16.65
10:45:34,17.73
10:51:08,18.54
10:56:41,19.41
11:02:16,19.18
11:07:50,18.75
11:13:31,18.90
11:19:06,19.10
11:24:39,18.54
11:30:14,18.49
11:35:49,18.61
11:41:23,19.11
11:46:56,19.23
11:52:30,19.14
11:58:05,19.59
12:03:46,19.30
12:09:19,18.79
12:14:53,19.10
12:20:28,19.49
12:26:02,19.65
12:31:36,19.69
12:37:10,19.55
12:42:44,19.26
12:48:19,18.66
12:54:53,19.24
13:00:28,19.13
13:06:03,19.95
13:11:38,20.20
13:17:13,19.82
13:22:49,19.43
13:28:27,19.98
13:34:08,21.05
13:39:47,20.85
13:45:52,20.18
13:51:29,20.98
13:57:04,20.55
14:02:38,19.90
14:08:13,21.82
14:13:53,21.98
14:19:27,20.86
14:25:01,20.39
14:30:36,20.65
14:36:12,21.79
14:41:46,20.75
14:47:20,21.68
14:52:54,20.77
14:58:29,20.84
15:04:07,22.05
15:09:41,22.36
15:15:15,22.68
15:20:50,20.80
15:26:25,20.84
15:31:59,21.39
15:37:33,23.31
15:43:07,23.88
15:48:42,24.04
15:54:27,24.56
16:00:02,23.82
16:05:36,24.24
16:11:11,23.95
16:16:46,24.25
16:22:20,27.31
16:27:54,27.77
16:33:28,29.09
16:39:03,27.59
16:44:40,26.24
16:50:14,26.93
16:55:48,21.19
17:01:24,22.98
17:06:58,24.79
17:12:32,24.15
17:18:07,23.14
17:23:41,22.64
17:29:16,21.51
17:34:51,20.96
17:40:26,21.13
17:46:00,20.90
17:51:35,20.66
17:57:16,20.57
18:02:51,19.48
18:08:27,19.29
18:14:01,19.59
18:19:36,19.04
18:25:11,18.77
18:30:45,18.43
18:36:19,17.94
18:41:54,17.60
18:47:28,17.48
18:53:02,17.23
18:58:37,17.39
19:04:11,17.76
19:09:46,17.89
19:15:21,17.68
19:20:55,17.48
19:26:28,17.32
19:32:03,16.84
19:37:39,16.73
19:43:14,16.66
19:48:49,16.55
19:54:23,16.15
19:59:57,15.89
20:05:32,15.74
20:11:07,15.47
20:16:41,15.36
20:22:15,15.30
20:27:50,15.26
20:33:26,15.24
20:39:00,15.20
20:44:34,15.04
20:50:08,14.89
20:55:43,14.84
21:01:17,14.74
21:06:51,14.74
21:12:26,14.56
21:18:01,14.43
21:23:49,14.36
21:29:24,14.07
21:34:58,14.00
21:40:33,13.79
21:46:08,13.79
21:51:45,13.68
21:57:20,13.64
22:02:54,13.56
22:08:29,13.41
22:14:12,13.38
22:19:48,13.39
22:25:25,13.24
22:31:01,13.11
22:36:36,13.14
22:42:10,13.11
22:47:45,13.07
22:53:20,12.76
22:58:55,12.45
23:04:45,12.28
23:10:20,12.14
23:15:53,11.99
23:21:29,11.95
23:27:04,11.95
23:32:38,12.04
23:38:13,12.04
23:43:47,11.95
23:49:23,12.22
23:54:57,12.21