00:04:19,20.55
00:09:53,20.56
00:15:32,20.56
00:21:05,20.55
00:26:39,20.54
00:32:13,20.54
00:37:50,20.52
00:43:23,20.51
00:48:57,20.52
00:54:31,20.52
01:00:05,20.51
01:05:47,20.54
01:11:20,20.55
01:16:53,20.51
01:22:27,20.52
01:28:02,20.52
01:33:35,20.51
01:39:09,20.55
01:44:42,20.55
01:50:17,20.56
01:55:55,20.56
02:01:28,20.55
02:07:02,20.56
02:12:36,20.56
02:18:10,20.56
02:23:43,20.57
02:29:17,20.57
02:34:51,20.57
02:40:25,20.61
02:46:01,20.61
02:51:35,20.64
02:57:08,20.64
03:02:42,20.63
03:08:16,20.66
03:13:49,20.64
03:19:23,20.61
03:24:56,20.63
03:30:31,20.64
03:36:16,20.63
03:41:49,20.63
03:47:23,20.63
03:52:57,20.65
03:58:32,20.65
04:04:06,20.64
04:09:39,20.66
04:15:13,20.69
04:20:48,20.68
04:26:23,20.69
04:31:56,20.69
04:37:30,20.73
04:43:04,20.74
04:48:39,20.74
04:54:18,20.75
04:59:52,20.73
05:05:25,20.73
05:10:59,20.69
05:16:36,20.69
05:22:10,20.70
05:27:44,20.70
05:33:18,20.68
05:38:53,20.65
05:44:36,20.69
05:50:10,20.70
05:55:44,20.71
06:01:18,20.73
06:06:52,20.73
06:12:26,20.70
06:17:59,20.73
06:23:33,20.73
06:29:09,20.75
06:34:47,20.71
06:40:21,20.75
06:45:55,20.73
06:51:29,20.75
06:57:04,20.75
07:02:38,20.75
07:08:12,20.75
07:13:46,20.76
07:19:20,20.76
07:24:55,20.81
07:30:29,20.82
07:36:03,20.88
07:41:38,20.89
07:47:13,20.91
07:52:46,20.95
07:58:21,21.10
08:03:55,21.16
08:09:30,21.19
08:15:07,21.25
08:20:41,21.27
08:26:15,21.29
08:31:49,21.30
08:37:24,21.35
08:42:58,21.40
08:48:32,21.48
08:54:06,21.49
08:59:41,21.45
09:05:17,21.30
09:10:51,21.21
09:16:25,21.16
09:21:59,21.14
09:27:34,21.35
09:33:08,21.43
09:38:41,21.26
09:44:15,21.16
09:49:50,21.13
09:55:26,21.29
10:01:00,21.21
10:06:34,21.13
10:12:08,21.39
10:17:43,21.50
10:23:17,21.44
10:28:51,21.65
10:34:25,21.44
10:39:59,21.34
10:45:34,21.52
10:51:08,21.59
10:56:41,21.66
11:02:16,21.49
11:07:50,21.34
11:13:32,21.02
11:19:06,21.10
11:24:39,21.02
11:30:14,20.95
11:35:49,20.91
11:41:23,20.94
11:46:56,20.99
11:52:30,21.00
11:58:05,21.00
12:03:46,20.99
12:09:19,21.01
12:14:53,20.98
12:20:28,21.01
12:26:03,21.00
12:31:36,21.04
12:37:10,21.05
12:42:44,21.05
12:48:19,20.90
12:54:54,20.90
13:00:28,20.95
13:06:03,21.16
13:11:38,21.30
13:17:13,21.27
13:22:50,21.30
13:28:27,21.44
13:34:09,21.55
13:39:48,21.63
13:45:53,21.64
13:51:29,21.68
13:57:04,21.69
14:02:38,21.64
14:08:13,21.76
14:13:53,21.95
14:19:27,22.02
14:25:01,22.07
14:30:36,22.18
14:36:12,22.25
14:41:46,22.21
14:47:20,22.10
14:52:54,22.04
14:58:29,22.04
15:04:07,22.07
15:09:41,22.13
15:15:15,22.13
15:20:50,22.07
15:26:25,22.04
15:31:59,22.04
15:37:33,22.10
15:43:07,22.13
15:48:42,22.14
15:54:27,22.14
16:00:02,22.18
16:05:36,22.19
16:11:11,22.23
16:16:46,22.21
16:22:20,22.19
16:27:54,22.18
16:33:28,22.14
16:39:03,22.19
16:44:40,22.19
16:50:14,22.23
16:55:49,22.16
17:01:24,22.10
17:06:59,22.10
17:12:32,22.07
17:18:07,22.06
17:23:41,22.06
17:29:16,22.06
17:34:52,22.01
17:40:26,22.05
17:46:00,22.06
17:51:36,22.01
17:57:17,21.98
18:02:51,21.94
18:08:27,21.93
18:14:01,21.86
18:19:36,21.70
18:25:11,21.63
18:30:45,21.68
18:36:19,21.60
18:41:54,21.52
18:47:28,21.51
18:53:02,21.49
18:58:37,21.50
19:04:11,21.48
19:09:46,21.50
19:15:21,21.52
19:20:55,21.57
19:26:28,21.63
19:32:03,21.70
19:37:40,21.77
19:43:14,21.81
19:48:49,21.81
19:54:23,21.81
19:59:57,21.81
20:05:32,21.81
20:11:07,21.81
20:16:41,21.82
20:22:15,21.81
20:27:50,21.81
20:33:26,21.82
20:39:00,21.82
20:44:34,21.84
20:50:09,21.88
20:55:43,21.88
21:01:17,21.88
21:06:51,21.82
21:12:26,21.81
21:18:01,21.82
21:23:49,21.86
21:29:24,21.86
21:34:58,21.90
21:40:33,21.88
21:46:08,21.88
21:51:45,21.86
21:57:20,21.85
22:02:54,21.88
22:08:29,21.88
22:14:12,21.88
22:19:48,21.88
22:25:25,21.88
22:31:01,21.88
22:36:36,21.88
22:42:10,21.88
22:47:45,21.88
22:53:20,21.89
22:58:55,22.00
23:04:45,21.99
23:10:20,21.94
23:15:53,21.94
23:21:29,21.94
23:27:05,21.94
23:32:39,21.94
23:38:13,21.95
23:43:47,21.95
23:49:23,21.94
23:54:57,21.94