00:04:34,23.20
00:10:08,23.21
00:15:41,23.00
00:21:15,22.81
00:26:48,22.71
00:32:22,22.65
00:37:56,22.63
00:43:30,22.59
00:49:04,22.56
00:54:38,22.50
01:00:12,22.49
01:05:46,22.44
01:11:20,22.44
01:16:53,22.38
01:22:27,22.38
01:28:09,22.34
01:33:43,22.31
01:39:17,22.30
01:44:51,22.30
01:50:25,22.26
01:55:59,22.24
02:01:33,22.25
02:07:07,22.20
02:12:41,22.15
02:18:15,22.19
02:23:49,22.10
02:29:22,22.06
02:34:56,22.07
02:40:30,22.01
02:46:06,22.01
02:51:39,21.98
02:57:13,21.96
03:02:48,21.91
03:08:21,21.90
03:13:55,21.89
03:19:29,21.88
03:25:03,21.86
03:30:37,21.77
03:36:12,21.81
03:41:46,21.81
03:47:20,21.76
03:52:56,21.71
03:58:29,21.71
04:04:04,21.74
04:09:38,21.73
04:15:12,21.74
04:20:46,21.68
04:26:20,21.66
04:31:54,21.64
04:37:28,21.61
04:43:01,21.61
04:48:35,21.60
04:54:10,21.59
04:59:44,21.55
05:05:18,21.50
05:10:52,21.51
05:16:26,21.50
05:22:00,21.51
05:27:34,21.46
05:33:08,21.44
05:38:42,21.48
05:44:16,21.40
05:49:50,21.34
05:55:24,21.41
06:00:57,21.38
06:06:33,21.38
06:12:06,21.35
06:17:40,21.32
06:23:14,21.31
06:28:48,21.31
06:34:31,21.32
06:40:04,21.31
06:45:38,21.26
06:51:13,21.27
06:56:46,21.25
07:02:20,21.25
07:07:54,21.25
07:13:28,21.25
07:19:02,21.25
07:24:41,21.24
07:30:15,21.20
07:35:49,21.20
07:41:23,21.19
07:46:57,21.19
07:52:31,21.19
07:58:05,21.15
08:03:40,21.16
08:09:14,21.20
08:14:53,21.14
08:20:27,21.19
08:26:01,21.20
08:31:35,21.20
08:37:09,21.23
08:42:43,21.20
08:48:17,21.20
08:53:51,21.23
08:59:26,21.24
09:05:08,21.26
09:10:41,21.29
09:16:16,21.25
09:21:50,21.25
09:27:24,21.25
09:32:59,21.29
09:38:32,21.25
09:44:06,21.19
09:49:41,21.13
09:55:18,21.11
10:00:52,21.13
10:06:26,21.25
10:12:00,21.54
10:17:35,21.65
10:23:19,21.71
10:28:52,21.70
10:34:26,21.69
10:40:01,21.69
10:45:38,21.75
10:51:12,21.81
10:56:46,21.81
11:02:20,21.84
11:07:55,21.81
11:13:37,21.79
11:19:11,21.59
11:24:45,21.61
11:30:20,21.57
11:35:55,21.80
11:41:29,21.82
11:47:03,21.60
11:52:37,21.56
11:58:11,21.46
12:05:20,21.54
12:10:54,21.54
12:16:30,21.54
12:22:05,21.55
12:27:38,21.54
12:33:14,21.52
12:38:48,21.56
12:44:23,21.59
12:49:57,21.63
12:55:32,21.59
13:01:14,21.57
13:06:47,21.63
13:12:21,21.69
13:17:56,21.73
13:23:31,21.75
13:29:05,21.82
13:34:39,21.80
13:40:13,21.77
13:45:47,21.73
13:51:23,21.71
13:56:56,21.65
14:02:31,21.59
14:08:06,21.64
14:13:42,21.63
14:19:15,21.59
14:24:50,21.54
14:30:24,21.51
14:35:59,21.52
14:41:34,21.52
14:47:08,21.45
14:52:42,21.51
14:58:17,21.55
15:03:52,21.59
15:09:26,21.56
15:15:00,21.55
15:20:35,21.39
15:26:10,21.36
15:31:47,21.48
15:37:20,21.50
15:42:55,21.48
15:48:29,21.63
15:54:04,21.68
15:59:38,21.68
16:05:12,21.61
16:10:46,21.75
16:16:21,21.80
16:22:04,21.63
16:27:38,21.60
16:33:12,21.68
16:38:47,21.69
16:44:23,21.89
16:50:02,21.89
16:55:36,21.94
17:01:10,22.07
17:06:45,22.02
17:12:19,22.16
17:17:53,22.00
17:23:27,21.85
17:29:02,21.85
17:34:37,21.86
17:40:16,21.86
17:45:49,21.89
17:51:23,21.90
17:56:58,21.96
18:02:33,21.94
18:08:07,21.89
18:13:41,21.86
18:19:16,21.88
18:24:50,21.95
18:30:31,21.96
18:36:05,21.90
18:41:39,21.94
18:47:41,21.89
18:53:17,21.94
18:59:33,21.95
19:05:08,21.88
19:10:42,21.74
19:16:59,21.76
19:22:33,21.75
19:28:15,21.77
19:34:30,21.81
19:40:04,21.81
19:46:20,21.75
19:51:55,21.76
19:57:33,21.77
20:03:12,21.75
20:08:46,21.75
20:14:20,21.68
20:19:55,21.46
20:25:36,21.41
20:31:09,21.52
20:36:44,21.51
20:42:24,21.40
20:48:52,21.27
20:54:27,21.20
21:00:02,21.15
21:05:37,21.09
21:11:12,21.05
21:16:53,21.01
21:22:27,20.94
21:28:03,20.88
21:33:37,20.81
21:39:12,20.71
21:44:47,20.86
21:50:21,21.02
21:55:56,21.19
22:01:32,20.98
22:07:11,21.07
22:12:45,21.27
22:18:19,21.57
22:23:53,21.68
22:29:28,21.80
22:35:03,21.80
22:40:37,21.77
22:46:11,21.76
22:51:46,21.77
22:57:26,21.82
23:03:00,21.81
23:08:34,21.80
23:14:09,21.75
23:19:43,21.71
23:25:17,21.71
23:30:51,21.75
23:36:25,21.75
23:42:00,21.74
23:47:37,21.74
23:53:11,21.88
23:58:45,21.80