00:05:09,23.31
00:10:43,23.29
00:16:16,23.20
00:21:50,23.14
00:27:24,23.24
00:32:58,23.27
00:38:32,23.27
00:44:06,23.27
00:49:40,23.25
00:55:14,23.19
01:00:51,23.13
01:06:24,23.07
01:11:58,23.07
01:17:32,23.15
01:23:07,23.11
01:28:40,23.13
01:34:15,23.06
01:39:48,23.01
01:45:22,22.99
01:50:57,23.00
01:56:30,22.98
02:02:03,22.94
02:07:37,22.94
02:13:12,22.98
02:18:45,23.00
02:24:19,22.95
02:29:53,22.93
02:35:28,22.88
02:41:03,22.88
02:46:36,22.85
02:52:10,22.82
02:57:45,22.81
03:03:19,22.81
03:08:52,22.81
03:14:27,22.81
03:20:00,22.79
03:25:34,22.77
03:31:10,22.75
03:36:43,22.75
03:42:17,22.75
03:47:51,22.75
03:53:25,22.74
03:58:58,22.74
04:04:32,22.70
04:10:05,22.69
04:15:39,22.68
04:21:14,22.68
04:26:47,22.66
04:32:21,22.66
04:37:56,22.66
04:43:30,22.63
04:49:03,22.63
04:54:37,22.59
05:00:11,22.61
05:05:45,22.63
05:11:21,22.61
05:16:55,22.61
05:22:29,22.61
05:28:03,22.63
05:33:37,22.64
05:39:10,22.73
05:44:44,22.76
05:50:19,22.80
05:55:53,22.77
06:01:35,22.75
06:07:08,22.74
06:12:42,22.69
06:18:17,22.63
06:23:51,22.54
06:29:24,22.54
06:34:59,22.52
06:40:33,22.35
06:46:07,21.50
06:51:44,21.18
06:57:18,21.34
07:02:52,21.81
07:08:26,22.01
07:14:01,21.94
07:19:34,21.94
07:25:08,21.94
07:30:42,21.95
07:36:17,22.00
07:41:52,22.04
07:47:25,22.06
07:52:59,22.07
07:58:34,22.07
08:04:09,22.14
08:09:54,22.21
08:15:27,22.36
08:21:01,22.20
08:26:36,21.80
08:32:10,21.71
08:37:44,21.63
08:43:18,21.36
08:48:52,21.48
08:54:27,21.95
09:00:06,22.21
09:05:40,22.27
09:11:13,22.34
09:16:48,22.68
09:22:24,22.90
09:27:58,23.27
09:33:32,23.40
09:39:06,23.50
09:44:41,23.27
09:50:17,23.11
09:55:51,23.06
10:01:24,23.30
10:06:59,23.31
10:12:34,23.16
10:18:07,23.27
10:23:42,23.35
10:29:17,23.44
10:34:51,23.69
10:40:30,23.68
10:46:03,23.63
10:51:38,23.64
10:57:12,23.59
11:02:53,23.66
11:08:29,23.52
11:14:03,23.66
11:19:37,23.79
11:25:12,23.76
11:30:49,23.80
11:36:22,23.85
11:41:56,23.89
11:47:31,23.99
11:53:07,23.95
11:58:42,24.06
12:04:18,23.94
12:09:52,23.88
12:15:26,24.01
12:21:03,24.13
12:26:37,24.16
12:32:11,24.25
12:37:45,24.26
12:43:20,24.27
12:48:53,24.39
12:54:28,24.57
13:00:02,24.74
13:05:36,24.89
13:11:11,24.94
13:16:44,24.84
13:22:19,24.90
13:27:53,25.07
13:33:27,25.11
13:39:01,25.16
13:44:36,25.32
13:50:10,25.43
13:55:44,25.46
14:01:19,25.49
14:06:53,25.36
14:12:27,25.54
14:18:02,25.69
14:23:37,25.77
14:29:10,25.82
14:34:46,25.84
14:40:20,25.94
14:45:54,25.86
14:51:28,25.77
14:57:02,25.91
15:02:36,26.10
15:08:10,26.26
15:13:45,26.26
15:19:20,26.27
15:24:55,26.29
15:30:29,26.41
15:36:04,26.49
15:41:57,26.36
15:47:31,26.20
15:53:06,26.32
15:58:42,26.55
16:04:17,26.39
16:09:52,26.38
16:15:26,26.36
16:21:00,26.36
16:26:35,26.43
16:32:10,26.36
16:37:43,26.35
16:43:17,26.32
16:48:51,26.21
16:54:26,26.01
17:00:01,25.90
17:05:35,25.91
17:11:09,25.93
17:16:43,25.70
17:22:18,25.59
17:27:53,25.55
17:33:28,25.51
17:39:02,25.35
17:44:37,25.25
17:50:13,25.21
17:55:47,25.14
18:01:21,25.16
18:06:55,25.20
18:12:30,25.14
18:18:07,25.21
18:23:41,25.15
18:29:16,24.98
18:34:51,24.85
18:40:26,24.94
18:45:59,24.89
18:51:34,24.88
18:57:08,24.81
19:02:43,24.75
19:08:19,24.75
19:13:53,24.59
19:19:27,24.51
19:25:02,24.48
19:30:38,24.55
19:36:12,24.55
19:41:47,24.26
19:47:21,24.46
19:52:55,24.40
19:58:30,24.40
20:04:05,24.40
20:09:39,24.29
20:15:14,24.38
20:20:49,24.30
20:26:22,24.24
20:31:56,24.13
20:37:30,24.24
20:43:05,24.24
20:48:42,24.02
20:54:16,23.81
20:59:51,23.57
21:05:26,23.59
21:11:01,23.59
21:16:39,23.77
21:22:13,23.57
21:27:48,23.40
21:33:22,23.50
21:38:56,23.56
21:44:32,23.54
21:50:07,23.29
21:55:41,23.36
22:01:17,23.41
22:06:52,23.32
22:12:27,23.23
22:18:02,23.10
22:23:36,22.68
22:29:11,22.52
22:34:45,22.48
22:40:20,22.55
22:45:55,22.77
22:51:29,22.61
22:57:13,22.95
23:02:48,23.18
23:08:23,23.30
23:13:57,23.69
23:19:31,23.64
23:25:06,23.46
23:30:45,23.50
23:36:23,23.34
23:42:16,23.27
23:47:51,23.20
23:53:25,23.09
23:58:59,23.14