00:05:09,10.05
00:10:43,10.01
00:16:16,9.90
00:21:50,9.59
00:27:24,9.63
00:32:58,9.56
00:38:32,9.40
00:44:06,9.34
00:49:40,8.90
00:55:14,8.79
01:00:50,8.51
01:06:24,8.41
01:11:58,8.25
01:17:32,8.29
01:23:07,8.22
01:28:40,8.19
01:34:15,7.96
01:39:48,8.00
01:45:22,7.86
01:50:56,7.69
01:56:30,7.58
02:02:03,7.49
02:07:37,7.50
02:13:12,7.29
02:18:45,7.25
02:24:19,7.30
02:29:53,6.96
02:35:28,7.11
02:41:03,6.90
02:46:36,6.85
02:52:10,6.90
02:57:45,6.90
03:03:19,6.67
03:08:52,6.69
03:14:26,6.64
03:20:00,6.69
03:25:34,6.56
03:31:10,6.61
03:36:43,6.59
03:42:17,6.59
03:47:51,6.58
03:53:25,6.55
03:58:58,6.69
04:04:32,6.70
04:10:05,6.79
04:15:39,6.88
04:21:14,6.70
04:26:47,6.95
04:32:21,7.64
04:37:55,7.79
04:43:30,7.53
04:49:03,7.50
04:54:37,7.56
05:00:11,7.60
05:05:45,7.72
05:11:21,7.89
05:16:55,8.06
05:22:29,8.36
05:28:03,8.63
05:33:37,8.85
05:39:10,9.18
05:44:44,9.45
05:50:19,9.65
05:55:53,10.09
06:01:34,10.25
06:07:08,10.53
06:12:42,10.66
06:18:16,10.88
06:23:50,11.15
06:29:24,11.55
06:34:59,11.65
06:40:33,11.78
06:46:07,12.15
06:51:43,12.44
06:57:18,12.84
07:02:52,12.96
07:08:26,13.26
07:14:00,13.56
07:19:34,13.69
07:25:08,13.93
07:30:42,13.97
07:36:17,14.50
07:41:52,14.64
07:47:25,15.05
07:52:59,15.16
07:58:34,15.21
08:04:09,15.26
08:09:53,15.35
08:15:27,15.53
08:21:01,15.66
08:26:36,15.80
08:32:10,16.15
08:37:44,16.19
08:43:18,16.40
08:48:52,16.64
08:54:27,16.51
09:00:06,16.70
09:05:40,16.93
09:11:13,17.05
09:16:48,17.01
09:22:24,17.23
09:27:58,17.09
09:33:31,17.43
09:39:05,17.39
09:44:40,17.51
09:50:16,17.66
09:55:51,17.61
10:01:24,17.96
10:06:59,18.38
10:12:34,18.16
10:18:07,18.32
10:23:42,18.54
10:29:16,18.34
10:34:51,18.50
10:40:29,18.56
10:46:03,18.46
10:51:38,18.52
10:57:12,18.55
11:02:53,18.38
11:08:28,18.36
11:14:03,18.80
11:19:37,18.84
11:25:11,18.80
11:30:48,18.75
11:36:22,19.04
11:41:56,19.19
11:47:31,19.40
11:53:07,19.11
11:58:41,19.26
12:04:17,19.18
12:09:51,19.04
12:15:26,19.30
12:21:02,19.30
12:26:37,19.46
12:32:11,19.46
12:37:45,19.55
12:43:20,19.49
12:48:53,19.66
12:54:28,19.64
13:00:01,19.91
13:05:36,20.04
13:11:10,19.89
13:16:44,19.88
13:22:18,20.09
13:27:53,20.00
13:33:27,19.96
13:39:01,20.24
13:44:35,20.23
13:50:09,20.21
13:55:44,20.64
14:01:19,20.46
14:06:53,20.20
14:12:27,20.91
14:18:02,20.84
14:23:36,20.69
14:29:10,20.57
14:34:45,20.95
14:40:20,20.99
14:45:54,20.70
14:51:28,20.94
14:57:02,21.18
15:02:36,21.71
15:08:10,21.71
15:13:44,21.41
15:19:19,21.81
15:24:54,21.89
15:30:29,22.48
15:36:03,22.89
15:41:55,22.79
15:47:31,22.66
15:53:06,23.01
15:58:41,22.95
16:04:16,22.75
16:09:51,22.70
16:15:26,24.59
16:21:00,27.23
16:26:34,27.46
16:32:09,28.21
16:37:43,28.36
16:43:17,29.48
16:48:51,29.10
16:54:25,26.46
17:00:00,27.10
17:05:35,27.89
17:11:08,29.20
17:16:43,25.30
17:22:17,21.84
17:27:53,21.21
17:33:27,21.40
17:39:01,21.44
17:44:36,20.91
17:50:11,20.46
17:55:47,20.56
18:01:20,20.77
18:06:55,20.85
18:12:29,20.84
18:18:06,20.91
18:23:41,20.73
18:29:16,20.76
18:34:50,21.11
18:40:25,20.89
18:45:59,20.69
18:51:33,20.26
18:57:08,20.23
19:02:42,19.75
19:08:18,19.48
19:13:53,19.32
19:19:27,19.24
19:25:01,19.10
19:30:38,19.15
19:36:12,18.98
19:41:46,18.48
19:47:21,18.34
19:52:55,18.13
19:58:29,18.11
20:04:04,18.05
20:09:38,17.81
20:15:13,17.59
20:20:48,17.48
20:26:22,17.34
20:31:56,17.35
20:37:30,17.04
20:43:04,16.85
20:48:41,16.56
20:54:16,16.39
20:59:50,16.48
21:05:25,16.36
21:11:00,16.13
21:16:34,15.82
21:22:13,15.72
21:27:47,15.45
21:33:21,15.20
21:38:55,15.06
21:44:31,14.43
21:50:06,13.93
21:55:41,13.95
22:01:16,13.71
22:06:51,13.59
22:12:26,13.45
22:18:01,13.05
22:23:36,12.68
22:29:10,12.44
22:34:45,12.14
22:40:19,12.04
22:45:54,12.21
22:51:29,11.95
22:57:12,11.72
23:02:47,11.89
23:08:22,11.76
23:13:56,11.81
23:19:31,12.18
23:25:05,12.05
23:30:44,11.94
23:36:22,12.14
23:42:15,12.40
23:47:50,12.54
23:53:24,12.59
23:58:58,12.70