00:05:09,15.51 00:10:43,15.50 00:16:16,15.51 00:21:50,15.51 00:27:24,15.51 00:32:58,15.51 00:38:32,15.51 00:44:06,15.50 00:49:40,15.50 00:55:14,15.50 01:00:50,15.51 01:06:24,15.50 01:11:58,15.50 01:17:32,15.50 01:23:07,15.50 01:28:40,15.50 01:34:15,15.49 01:39:48,15.46 01:45:22,15.46 01:50:57,15.44 01:56:30,15.44 02:02:03,15.44 02:07:37,15.44 02:13:12,15.44 02:18:45,15.44 02:24:19,15.44 02:29:53,15.44 02:35:28,15.44 02:41:03,15.44 02:46:36,15.43 02:52:10,15.43 02:57:45,15.41 03:03:19,15.44 03:08:52,15.43 03:14:26,15.39 03:20:00,15.39 03:25:34,15.38 03:31:10,15.38 03:36:43,15.38 03:42:17,15.38 03:47:51,15.38 03:53:25,15.38 03:58:58,15.38 04:04:32,15.38 04:10:05,15.38 04:15:39,15.36 04:21:14,15.36 04:26:47,15.38 04:32:21,15.36 04:37:56,15.35 04:43:30,15.31 04:49:03,15.31 04:54:37,15.31 05:00:11,15.31 05:05:45,15.32 05:11:21,15.31 05:16:55,15.31 05:22:29,15.31 05:28:03,15.31 05:33:37,15.30 05:39:10,15.30 05:44:44,15.28 05:50:19,15.28 05:55:53,15.26 06:01:34,15.25 06:07:08,15.26 06:12:42,15.26 06:18:16,15.28 06:23:51,15.26 06:29:24,15.25 06:34:59,15.25 06:40:33,15.25 06:46:07,15.25 06:51:43,15.25 06:57:18,15.25 07:02:52,15.25 07:08:26,15.25 07:14:01,15.25 07:19:34,15.24 07:25:08,15.25 07:30:42,15.22 07:36:17,15.22 07:41:52,15.24 07:47:25,15.22 07:52:59,15.22 07:58:34,15.20 08:04:09,15.20 08:09:53,15.20 08:15:27,15.19 08:21:01,15.19 08:26:36,15.19 08:32:10,15.19 08:37:44,15.19 08:43:18,15.19 08:48:52,15.19 08:54:27,15.19 09:00:06,15.19 09:05:40,15.19 09:11:13,15.19 09:16:48,15.19 09:22:24,15.19 09:27:58,15.19 09:33:32,15.18 09:39:06,15.19 09:44:40,15.19 09:50:16,15.18 09:55:51,15.19 10:01:24,15.19 10:06:59,15.18 10:12:34,15.19 10:18:07,15.19 10:23:42,15.18 10:29:17,15.19 10:34:51,15.19 10:40:29,15.19 10:46:03,15.19 10:51:38,15.19 10:57:12,15.19 11:02:53,15.19 11:08:28,15.19 11:14:03,15.19 11:19:37,15.19 11:25:12,15.19 11:30:49,15.19 11:36:22,15.19 11:41:56,15.19 11:47:31,15.61 11:53:07,15.93 11:58:41,15.53 12:04:17,15.50 12:09:52,15.49 12:15:26,15.46 12:21:03,15.45 12:26:37,15.45 12:32:11,15.44 12:37:45,15.44 12:43:20,15.44 12:48:53,15.44 12:54:28,15.44 13:00:01,15.44 13:05:36,15.44 13:11:10,15.44 13:16:44,15.44 13:22:18,15.44 13:27:53,15.44 13:33:27,15.44 13:39:01,15.43 13:44:35,15.44 13:50:09,15.43 13:55:44,15.44 14:01:19,15.41 14:06:53,15.43 14:12:27,15.41 14:18:02,15.40 14:23:37,15.43 14:29:10,15.38 14:34:45,15.39 14:40:20,15.38 14:45:54,15.38 14:51:28,15.38 14:57:02,15.38 15:02:36,15.38 15:08:10,15.38 15:13:45,15.38 15:19:20,15.39 15:24:55,15.38 15:30:29,15.41 15:36:04,15.39 15:41:56,15.40 15:47:31,15.41 15:53:06,15.41 15:58:41,15.41 16:04:16,15.41 16:09:52,15.41 16:15:26,15.43 16:21:00,15.44 16:26:34,15.43 16:32:09,15.44 16:37:43,15.44 16:43:17,15.44 16:48:51,15.44 16:54:25,15.44 17:00:01,15.44 17:05:35,15.44 17:11:09,15.44 17:16:43,15.44 17:22:17,15.44 17:27:53,15.45 17:33:27,15.46 17:39:02,15.45 17:44:36,15.45 17:50:12,15.47 17:55:47,15.49 18:01:21,15.49 18:06:55,15.49 18:12:29,15.50 18:18:06,16.13 18:23:41,15.64 18:29:16,15.59 18:34:51,15.59 18:40:25,15.56 18:45:59,15.56 18:51:34,15.56 18:57:08,15.56 19:02:43,15.56 19:08:18,15.56 19:13:53,15.56 19:19:27,15.56 19:25:02,15.57 19:30:38,15.56 19:36:12,15.56 19:41:46,15.56 19:47:21,15.57 19:52:55,15.56 19:58:29,15.56 20:04:04,15.56 20:09:39,15.56 20:15:14,15.57 20:20:48,15.61 20:26:22,15.57 20:31:56,15.59 20:37:30,15.60 20:43:04,15.61 20:48:41,15.60 20:54:16,15.60 20:59:50,15.61 21:05:25,15.61 21:11:01,15.60 21:16:34,15.61 21:22:13,15.61 21:27:47,15.61 21:33:22,15.63 21:38:56,15.63 21:44:32,15.63 21:50:06,15.61 21:55:41,15.63 22:01:16,15.63 22:06:52,15.63 22:12:26,15.63 22:18:01,15.63 22:23:36,15.63 22:29:10,15.63 22:34:45,15.63 22:40:20,15.63 22:45:54,15.63 22:51:29,15.63 22:57:12,15.63 23:02:47,15.63 23:08:22,15.63 23:13:57,15.63 23:19:31,15.63 23:25:06,15.63 23:30:45,15.63 23:36:23,15.63 23:42:15,15.64 23:47:50,15.63 23:53:25,15.63 23:58:59,15.63