00:05:08,22.21
00:10:42,22.09
00:16:16,21.95
00:21:50,21.63
00:27:24,21.51
00:32:58,21.50
00:38:32,21.38
00:44:05,21.36
00:49:39,21.29
00:55:14,21.24
01:00:48,21.25
01:06:24,21.20
01:11:58,21.14
01:17:31,21.05
01:23:06,21.05
01:28:40,21.10
01:34:14,21.09
01:39:48,21.07
01:45:22,21.07
01:50:56,21.07
01:56:30,20.94
02:02:03,20.90
02:07:37,20.89
02:13:11,20.91
02:18:45,20.88
02:24:18,20.88
02:29:52,20.84
02:35:27,20.82
02:41:01,20.81
02:46:36,20.82
02:52:10,20.73
02:57:44,20.73
03:03:18,20.74
03:08:52,20.71
03:14:26,20.70
03:20:00,20.66
03:25:34,20.63
03:31:08,20.57
03:36:43,20.56
03:42:17,20.59
03:47:50,20.59
03:53:24,20.56
03:58:58,20.54
04:04:31,20.55
04:10:05,20.51
04:15:39,20.51
04:21:13,20.50
04:26:47,20.48
04:32:21,20.45
04:37:55,20.41
04:43:30,20.36
04:49:03,20.41
04:54:37,20.36
05:00:10,20.41
05:05:45,20.38
05:11:19,20.39
05:16:55,20.40
05:22:29,20.36
05:28:02,20.34
05:33:37,20.35
05:39:10,20.23
05:44:44,20.13
05:50:18,20.27
05:55:53,20.32
06:01:27,20.36
06:07:08,20.38
06:12:41,20.30
06:18:16,20.29
06:23:50,20.26
06:29:24,20.31
06:34:58,20.40
06:40:33,20.52
06:46:07,20.68
06:51:42,20.98
06:57:17,21.19
07:02:52,21.40
07:08:26,21.64
07:14:00,21.81
07:19:34,21.91
07:25:08,21.98
07:30:42,21.91
07:36:16,21.79
07:41:51,21.70
07:47:25,21.64
07:52:59,21.48
07:58:33,21.36
08:04:08,21.31
08:09:43,21.29
08:15:27,21.20
08:21:01,21.19
08:26:35,21.21
08:32:10,21.11
08:37:44,21.07
08:43:17,21.04
08:48:51,21.04
08:54:26,21.05
09:00:01,21.05
09:05:40,21.10
09:11:13,21.13
09:16:47,21.11
09:22:22,21.02
09:27:58,20.99
09:33:31,21.04
09:39:05,21.02
09:44:40,21.02
09:50:14,21.05
09:55:51,21.24
10:01:24,21.60
10:06:58,21.82
10:12:33,21.85
10:18:07,21.86
10:23:42,21.94
10:29:16,21.91
10:34:51,21.79
10:40:26,21.64
10:46:03,21.54
10:51:37,21.57
10:57:12,21.56
11:02:48,21.49
11:08:28,21.46
11:14:02,21.45
11:19:37,21.43
11:25:11,21.27
11:30:45,21.34
11:36:22,21.31
11:41:56,21.30
11:47:30,21.20
11:53:05,21.21
11:58:41,21.38
12:04:17,21.39
12:09:51,21.36
12:15:25,21.31
12:21:00,21.35
12:26:37,21.35
12:32:10,21.32
12:37:45,21.26
12:43:19,21.18
12:48:53,21.11
12:54:27,21.13
13:00:01,21.07
13:05:36,21.01
13:11:10,20.99
13:16:44,20.96
13:22:18,20.96
13:27:52,20.91
13:33:26,20.88
13:39:01,20.84
13:44:35,20.84
13:50:09,20.81
13:55:43,20.90
14:01:18,20.93
14:06:53,20.84
14:12:27,20.94
14:18:01,20.91
14:23:36,20.82
14:29:10,20.79
14:34:45,20.77
14:40:19,20.76
14:45:53,20.76
14:51:28,20.80
14:57:02,20.75
15:02:35,20.76
15:08:10,20.81
15:13:44,20.86
15:19:18,20.95
15:24:54,20.99
15:30:28,20.96
15:36:03,21.01
15:41:40,20.95
15:47:31,20.91
15:53:06,20.89
15:58:41,20.85
16:04:16,20.84
16:09:50,20.81
16:15:26,20.86
16:21:00,20.94
16:26:34,20.93
16:32:08,20.94
16:37:43,20.93
16:43:17,20.93
16:48:50,20.98
16:54:25,20.93
16:59:59,20.84
17:05:35,21.01
17:11:08,21.13
17:16:42,21.14
17:22:16,21.06
17:27:51,21.06
17:33:27,21.11
17:39:01,21.13
17:44:36,21.09
17:50:10,21.13
17:55:47,21.23
18:01:20,21.18
18:06:55,21.19
18:12:29,21.19
18:18:04,21.11
18:23:41,21.09
18:29:15,21.06
18:34:50,21.06
18:40:25,21.11
18:45:59,21.13
18:51:33,21.09
18:57:07,21.07
19:02:42,21.11
19:08:16,21.11
19:13:53,21.11
19:19:26,21.11
19:25:01,21.13
19:30:36,21.23
19:36:12,21.26
19:41:46,21.30
19:47:20,21.27
19:52:54,21.31
19:58:29,21.25
20:04:04,21.25
20:09:38,21.27
20:15:13,21.32
20:20:48,21.30
20:26:22,21.29
20:31:56,21.20
20:37:30,21.13
20:43:04,21.15
20:48:38,21.20
20:54:16,21.19
20:59:50,21.18
21:05:25,21.16
21:11:00,21.15
21:16:34,21.11
21:22:13,21.13
21:27:47,21.09
21:33:21,21.05
21:38:55,21.05
21:44:31,21.00
21:50:05,21.07
21:55:40,21.04
22:01:15,21.00
22:06:50,20.98
22:12:26,20.89
22:18:00,20.86
22:23:35,20.82
22:29:09,20.77
22:34:45,20.80
22:40:19,20.88
22:45:54,20.86
22:51:28,20.80
22:57:03,20.77
23:02:47,20.94
23:08:21,20.99
23:13:56,21.02
23:19:30,21.00
23:25:05,21.00
23:30:41,21.04
23:36:20,21.00
23:41:58,20.96
23:47:50,20.98
23:53:24,20.96
23:58:58,20.90