00:05:09,22.11
00:10:43,22.13
00:16:16,22.13
00:21:50,22.11
00:27:24,22.13
00:32:58,22.14
00:38:32,22.15
00:44:06,22.18
00:49:40,22.19
00:55:14,22.18
01:00:50,22.14
01:06:24,22.16
01:11:58,22.19
01:17:32,22.19
01:23:07,22.19
01:28:40,22.19
01:34:15,22.21
01:39:48,22.21
01:45:22,22.24
01:50:56,22.25
01:56:30,22.25
02:02:03,22.25
02:07:37,22.25
02:13:12,22.25
02:18:45,22.25
02:24:19,22.25
02:29:53,22.25
02:35:28,22.24
02:41:03,22.25
02:46:36,22.21
02:52:10,22.23
02:57:45,22.21
03:03:19,22.21
03:08:52,22.23
03:14:26,22.24
03:20:00,22.21
03:25:34,22.24
03:31:10,22.25
03:36:43,22.25
03:42:17,22.25
03:47:51,22.25
03:53:25,22.23
03:58:58,22.25
04:04:32,22.25
04:10:05,22.25
04:15:39,22.25
04:21:14,22.25
04:26:47,22.25
04:32:21,22.25
04:37:56,22.23
04:43:30,22.24
04:49:03,22.25
04:54:37,22.24
05:00:11,22.23
05:05:45,22.25
05:11:21,22.25
05:16:55,22.25
05:22:29,22.25
05:28:03,22.25
05:33:37,22.25
05:39:10,22.25
05:44:44,22.25
05:50:19,22.25
05:55:53,22.27
06:01:34,22.31
06:07:08,22.32
06:12:42,22.31
06:18:16,22.32
06:23:51,22.32
06:29:24,22.34
06:34:59,22.35
06:40:33,22.32
06:46:07,22.00
06:51:43,21.85
06:57:18,21.98
07:02:52,22.18
07:08:26,22.25
07:14:00,22.31
07:19:34,22.31
07:25:08,22.38
07:30:42,22.38
07:36:17,22.41
07:41:52,22.45
07:47:25,22.50
07:52:59,22.50
07:58:34,22.56
08:04:09,22.60
08:09:53,22.63
08:15:27,22.66
08:21:01,22.49
08:26:36,22.35
08:32:10,22.38
08:37:44,22.35
08:43:18,22.36
08:48:52,22.45
08:54:27,22.65
09:00:06,22.75
09:05:40,22.80
09:11:13,22.85
09:16:48,22.90
09:22:24,22.95
09:27:58,23.00
09:33:32,23.05
09:39:06,23.13
09:44:40,23.06
09:50:16,23.02
09:55:51,22.95
10:01:24,22.93
10:06:59,23.00
10:12:34,23.01
10:18:07,23.06
10:23:42,23.10
10:29:17,23.14
10:34:51,23.16
10:40:29,23.23
10:46:03,23.23
10:51:38,23.24
10:57:12,23.25
11:02:53,23.29
11:08:28,23.23
11:14:03,23.30
11:19:37,23.34
11:25:11,23.34
11:30:48,23.38
11:36:22,23.41
11:41:56,23.48
11:47:31,23.49
11:53:07,23.51
11:58:41,23.50
12:04:17,23.50
12:09:51,23.44
12:15:26,23.44
12:21:02,23.39
12:26:37,23.39
12:32:11,23.36
12:37:45,23.36
12:43:20,23.38
12:48:53,23.40
12:54:28,23.44
13:00:01,23.45
13:05:36,23.51
13:11:10,23.55
13:16:44,23.54
13:22:18,23.56
13:27:53,23.60
13:33:27,23.64
13:39:01,23.65
13:44:35,23.68
13:50:09,23.73
13:55:44,23.76
14:01:19,23.79
14:06:53,23.80
14:12:27,23.86
14:18:02,23.88
14:23:36,23.90
14:29:10,23.96
14:34:45,24.01
14:40:20,24.04
14:45:54,24.00
14:51:28,24.02
14:57:02,24.05
15:02:36,24.13
15:08:10,24.18
15:13:45,24.23
15:19:20,24.20
15:24:54,24.23
15:30:29,24.27
15:36:03,24.34
15:41:55,24.32
15:47:31,24.30
15:53:06,24.38
15:58:41,24.49
16:04:16,24.45
16:09:52,24.46
16:15:26,24.40
16:21:00,24.43
16:26:34,24.50
16:32:09,24.48
16:37:43,24.48
16:43:17,24.49
16:48:51,24.46
16:54:25,24.38
17:00:00,24.39
17:05:35,24.38
17:11:09,24.38
17:16:43,24.38
17:22:17,24.31
17:27:53,24.30
17:33:27,24.27
17:39:02,24.21
17:44:36,24.19
17:50:12,24.13
17:55:47,24.09
18:01:20,24.02
18:06:55,24.00
18:12:29,24.00
18:18:06,24.04
18:23:41,24.00
18:29:16,23.93
18:34:50,23.88
18:40:25,23.86
18:45:59,23.81
18:51:33,23.81
18:57:08,23.81
19:02:42,23.71
19:08:18,23.68
19:13:53,23.63
19:19:27,23.61
19:25:02,23.56
19:30:38,23.56
19:36:12,23.56
19:41:46,23.50
19:47:21,23.48
19:52:55,23.40
19:58:29,23.34
20:04:04,23.31
20:09:38,23.29
20:15:14,23.31
20:20:48,23.25
20:26:22,23.23
20:31:56,23.19
20:37:30,23.18
20:43:04,23.15
20:48:41,23.11
20:54:16,23.04
20:59:50,22.99
21:05:25,22.96
21:11:01,23.00
21:16:34,22.96
21:22:13,22.94
21:27:47,22.93
21:33:22,22.88
21:38:56,22.82
21:44:31,22.81
21:50:06,22.74
21:55:41,22.70
22:01:16,22.68
22:06:51,22.69
22:12:26,22.63
22:18:01,22.57
22:23:36,22.50
22:29:10,22.45
22:34:45,22.41
22:40:20,22.38
22:45:54,22.35
22:51:29,22.35
22:57:12,22.38
23:02:47,22.38
23:08:22,22.38
23:13:57,22.41
23:19:31,22.44
23:25:06,22.39
23:30:44,22.38
23:36:22,22.31
23:42:15,22.31
23:47:50,22.25
23:53:25,22.25
23:58:59,22.24