00:05:07,9.56
00:10:42,9.35
00:16:16,9.54
00:21:50,9.47
00:27:24,9.34
00:32:58,9.14
00:38:32,9.32
00:44:05,9.41
00:49:39,9.19
00:55:16,8.84
01:00:50,8.64
01:06:24,8.81
01:11:57,8.76
01:17:31,8.39
01:23:05,8.38
01:28:41,8.28
01:34:15,8.03
01:39:49,8.11
01:45:23,8.00
01:50:57,7.88
01:56:30,8.14
02:02:04,8.10
02:07:38,8.19
02:13:12,7.89
02:18:46,7.55
02:24:20,7.70
02:29:54,7.60
02:35:28,7.47
02:41:01,7.51
02:46:35,7.90
02:52:09,7.72
02:57:43,7.75
03:03:16,7.67
03:08:50,7.54
03:14:24,7.35
03:19:58,7.19
03:25:32,7.35
03:31:06,7.28
03:36:40,7.33
03:42:14,7.47
03:47:48,7.36
03:53:21,7.19
03:58:55,7.39
04:04:30,7.46
04:10:05,7.38
04:15:42,7.35
04:21:17,7.26
04:26:50,7.33
04:32:24,7.59
04:37:59,7.88
04:43:33,7.49
04:49:07,7.60
04:54:41,7.81
05:00:15,7.78
05:05:51,7.97
05:11:25,8.29
05:16:59,8.43
05:22:33,8.55
05:28:07,8.91
05:33:42,9.40
05:39:16,9.79
05:44:50,10.04
05:50:24,10.26
05:56:00,10.47
06:01:34,10.70
06:07:08,11.05
06:12:42,11.29
06:18:16,11.60
06:23:50,11.84
06:29:26,12.11
06:35:01,12.26
06:40:35,12.38
06:46:11,12.76
06:51:46,12.85
06:57:20,13.06
07:02:54,13.25
07:08:28,13.68
07:14:02,14.03
07:19:36,14.14
07:25:10,14.15
07:30:45,14.34
07:36:20,14.74
07:41:54,14.89
07:47:28,15.24
07:53:02,15.65
07:58:36,15.61
08:04:11,15.39
08:09:47,15.84
08:15:22,16.00
08:20:57,16.02
08:26:31,16.20
08:32:05,16.54
08:37:39,16.61
08:43:13,16.55
08:48:47,16.63
08:54:25,16.70
08:59:58,16.82
09:05:32,16.94
09:11:07,17.19
09:16:41,17.20
09:22:15,17.57
09:27:49,17.61
09:33:23,17.65
09:38:57,17.91
09:44:32,18.00
09:50:08,18.32
09:55:43,18.14
10:01:18,18.20
10:06:52,18.02
10:12:26,18.35
10:18:00,18.51
10:23:34,18.56
10:29:09,18.75
10:34:47,18.93
10:40:21,18.76
10:45:55,18.90
10:51:29,19.06
10:57:02,18.96
11:02:36,19.04
11:08:10,19.05
11:13:44,19.29
11:19:18,19.39
11:24:57,19.41
11:30:31,19.52
11:36:05,19.79
11:41:39,20.05
11:47:13,20.00
11:52:47,20.15
11:58:22,20.63
12:03:58,19.38
12:09:31,18.80
12:15:06,18.31
12:20:41,19.34
12:26:15,20.43
12:31:49,20.81
12:37:45,19.88
12:44:09,19.25
12:49:46,19.27
12:55:20,19.26
13:00:54,19.00
13:06:29,19.09
13:12:07,19.23
13:17:41,19.52
13:23:15,19.65
13:28:49,20.01
13:34:23,20.00
13:39:57,20.36
13:45:32,20.46
13:51:06,20.85
13:56:41,21.44
14:02:18,22.16
14:07:53,22.38
14:13:27,22.36
14:19:02,21.70
14:24:37,20.99
14:30:11,21.21
14:35:45,20.82
14:41:19,20.74
14:46:54,20.81
14:52:31,20.51
14:58:05,21.00
15:03:39,22.05
15:09:14,22.04
15:14:49,21.95
15:20:23,22.41
15:25:57,22.50
15:31:31,23.05
15:37:06,23.40
15:42:41,23.65
15:48:15,24.43
15:53:49,24.44
15:59:23,22.80
16:04:58,23.16
16:10:32,23.41
16:16:10,27.02
16:21:44,24.80
16:27:19,21.95
16:32:54,21.31
16:38:28,24.14
16:44:02,25.63
16:49:37,28.52
16:55:12,29.94
17:00:54,30.35
17:06:28,29.49
17:12:03,29.69
17:17:37,27.20
17:23:12,23.65
17:28:46,22.32
17:34:20,21.80
17:39:54,21.65
17:45:29,21.73
17:51:09,21.18
17:56:43,21.07
18:02:17,21.02
18:07:52,20.65
18:13:27,20.50
18:19:01,21.09
18:24:35,20.71
18:30:09,20.19
18:35:44,19.89
18:41:22,19.66
18:46:56,19.74
18:52:30,19.71
18:58:05,19.48
19:03:41,19.31
19:09:15,19.13
19:14:49,19.09
19:20:23,19.04
19:25:58,18.86
19:31:35,19.00
19:37:09,18.71
19:42:43,18.45
19:48:18,18.25
19:53:53,18.07
19:59:27,18.00
20:05:01,17.75
20:10:35,17.63
20:16:09,17.44
20:21:44,17.35
20:27:18,17.21
20:32:52,17.16
20:38:27,16.90
20:44:03,16.46
20:49:43,16.21
20:55:17,16.18
21:00:52,16.11
21:06:27,16.10
21:12:03,15.86
21:17:38,15.41
21:23:12,15.38
21:28:46,15.31
21:34:21,15.14
21:39:59,15.04
21:45:34,14.90
21:51:08,14.79
21:56:43,14.49
22:02:18,14.35
22:07:52,14.00
22:13:26,13.64
22:19:01,13.38
22:24:38,13.31
22:30:15,12.94
22:35:50,12.66
22:41:25,12.57
22:47:01,12.68
22:52:36,12.64
22:58:10,12.25
23:03:45,11.91
23:09:20,11.72
23:14:56,11.72
23:20:34,11.85
23:26:08,11.76
23:31:42,11.50
23:37:17,11.30
23:42:51,11.05
23:48:25,10.79
23:53:59,10.38
23:59:33,10.22