00:04:26,22.51
00:10:00,22.50
00:15:38,22.57
00:22:18,22.61
00:28:16,22.57
00:33:51,22.51
00:39:24,22.46
00:44:58,22.44
00:50:32,22.52
00:56:05,22.52
01:01:39,22.52
01:07:12,22.46
01:12:47,22.43
01:18:21,22.39
01:23:55,22.44
01:29:29,22.46
01:35:03,22.44
01:40:37,22.38
01:46:10,22.31
01:51:44,22.31
01:57:18,22.35
02:02:53,22.38
02:08:27,22.35
02:14:00,22.24
02:19:34,22.19
02:25:08,22.19
02:30:42,22.24
02:36:16,22.25
02:41:49,22.21
02:47:23,22.16
02:52:57,22.13
02:58:30,22.13
03:04:04,22.14
03:09:38,22.13
03:15:11,22.13
03:20:46,22.09
03:26:19,22.06
03:31:53,22.04
03:37:27,22.04
03:43:01,22.05
03:48:34,22.01
03:54:09,22.00
03:59:43,21.99
04:05:17,21.96
04:10:51,21.95
04:16:24,21.94
04:21:59,21.94
04:27:33,21.95
04:33:07,21.94
04:38:42,21.94
04:44:17,22.00
04:49:51,22.10
04:55:25,22.11
05:01:00,21.95
05:06:33,21.82
05:12:07,21.73
05:17:41,21.70
05:23:15,21.70
05:28:49,21.70
05:34:23,21.71
05:39:57,21.69
05:45:32,21.63
05:51:07,21.51
05:56:40,21.55
06:02:14,21.64
06:07:49,21.68
06:13:23,21.66
06:18:56,21.52
06:24:30,21.45
06:30:04,21.45
06:35:38,21.44
06:41:13,21.41
06:46:49,21.49
06:52:23,21.56
06:57:57,21.60
07:03:31,21.63
07:09:05,21.63
07:14:39,21.60
07:20:14,21.54
07:25:48,21.64
07:31:22,21.71
07:36:57,21.75
07:42:31,21.73
07:48:05,21.64
07:53:39,21.64
07:59:13,21.63
08:04:47,21.68
08:10:21,21.75
08:15:55,21.75
08:21:29,21.75
08:27:05,21.73
08:32:39,21.69
08:38:13,21.69
08:43:48,21.76
08:49:21,21.84
08:54:56,21.88
09:00:29,21.88
09:06:04,21.88
09:11:39,21.88
09:17:12,21.91
09:22:46,21.98
09:28:20,22.02
09:33:55,22.06
09:39:30,22.06
09:45:04,22.06
09:50:39,22.06
09:56:13,22.10
10:01:48,22.18
10:07:22,22.24
10:12:56,22.26
10:18:31,22.31
10:24:06,22.27
10:29:40,22.31
10:35:13,22.35
10:40:48,22.40
10:46:22,22.44
10:51:56,22.44
10:57:30,22.41
11:03:04,22.41
11:08:39,22.46
11:14:13,22.49
11:19:49,22.51
11:25:23,22.57
11:30:57,22.61
11:36:31,22.63
11:42:06,22.69
11:47:41,22.75
11:53:15,22.75
11:58:49,22.75
12:04:24,22.76
12:09:59,22.75
12:15:33,22.76
12:21:07,22.80
12:26:42,22.82
12:32:16,22.84
12:37:52,22.81
12:43:26,22.82
12:49:06,22.90
12:54:45,22.99
13:00:21,23.01
13:05:56,23.04
13:11:30,23.04
13:17:04,23.00
13:22:39,23.13
13:28:15,23.20
13:33:49,23.18
13:39:23,23.11
13:44:57,23.10
13:50:32,23.07
13:56:07,23.06
14:01:41,23.09
14:07:16,23.04
14:12:51,23.02
14:18:25,23.19
14:24:00,23.32
14:29:34,23.73
14:35:09,23.96
14:40:44,23.99
14:46:18,23.95
14:51:52,24.10
14:57:26,24.36
15:03:01,24.14
15:08:35,24.15
15:14:10,24.38
15:19:44,24.48
15:25:19,24.57
15:30:54,24.68
15:36:28,24.66
15:42:02,24.93
15:47:36,24.99
15:53:10,25.09
15:58:44,25.13
16:04:23,24.91
16:09:57,25.07
16:15:32,24.96
16:21:07,24.59
16:26:42,24.43
16:32:16,24.38
16:37:51,24.27
16:43:25,24.16
16:49:00,24.13
16:54:38,24.14
17:00:12,24.14
17:05:47,24.15
17:11:21,24.10
17:17:02,24.02
17:22:36,23.98
17:28:11,24.01
17:33:45,24.05
17:39:20,24.04
17:45:02,24.01
17:50:37,23.91
17:56:11,23.86
18:01:45,23.85
18:07:20,23.89
18:12:54,23.86
18:18:29,23.81
18:24:04,23.73
18:29:38,23.69
18:35:18,23.65
18:40:53,23.64
18:46:28,23.65
18:52:02,23.59
18:57:37,23.49
19:03:12,23.44
19:08:47,23.44
19:14:22,23.39
19:19:56,23.46
19:25:33,23.55
19:31:07,23.54
19:36:42,23.56
19:42:15,23.76
19:47:50,23.80
19:53:25,23.86
19:58:59,23.90
20:04:34,23.82
20:10:08,23.81
20:15:44,23.79
20:21:18,23.81
20:26:53,23.81
20:32:27,23.81
20:38:03,23.65
20:43:44,23.52
20:49:18,23.51
20:54:53,23.60
21:00:28,23.63
21:06:07,23.63
21:11:42,23.60
21:17:22,23.51
21:22:58,23.48
21:28:32,23.46
21:34:12,23.55
21:39:47,23.56
21:45:21,23.55
21:50:55,23.52
21:56:30,23.60
22:02:04,23.69
22:07:38,23.64
22:13:13,23.61
22:18:47,23.65
22:24:29,23.77
22:30:04,23.85
22:35:39,23.91
22:41:15,23.88
22:46:51,23.98
22:52:26,24.15
22:58:01,24.24
23:03:36,24.27
23:09:11,24.36
23:14:49,24.50
23:20:23,24.45
23:25:58,24.44
23:31:32,24.44
23:37:07,24.30
23:42:42,24.23
23:48:16,24.14
23:53:51,24.05
23:59:26,23.93