00:04:26,11.28
00:09:59,10.78
00:15:37,10.72
00:22:18,10.43
00:28:16,10.10
00:33:51,10.03
00:39:24,9.95
00:44:58,9.99
00:50:31,9.56
00:56:05,9.46
01:01:39,9.51
01:07:12,8.99
01:12:47,8.89
01:18:21,8.74
01:23:55,8.75
01:29:29,8.75
01:35:03,8.72
01:40:37,8.36
01:46:10,8.36
01:51:44,8.19
01:57:18,8.24
02:02:53,8.26
02:08:26,8.25
02:14:00,8.24
02:19:34,8.19
02:25:08,8.32
02:30:42,8.71
02:36:16,8.54
02:41:49,8.32
02:47:23,8.35
02:52:57,8.35
02:58:30,8.32
03:04:04,8.44
03:09:37,8.38
03:15:11,8.45
03:20:46,8.26
03:26:19,8.39
03:31:53,8.09
03:37:27,8.07
03:43:01,8.07
03:48:34,7.72
03:54:09,7.56
03:59:43,7.24
04:05:17,7.50
04:10:51,7.36
04:16:24,7.24
04:21:59,7.26
04:27:33,7.46
04:33:07,7.80
04:38:42,7.81
04:44:17,7.97
04:49:51,7.81
04:55:25,7.71
05:00:59,7.81
05:06:33,7.95
05:12:07,8.06
05:17:41,8.15
05:23:15,8.38
05:28:49,8.90
05:34:23,9.22
05:39:57,9.46
05:45:31,9.61
05:51:06,9.96
05:56:40,10.10
06:02:14,10.34
06:07:48,10.63
06:13:23,11.07
06:18:56,11.74
06:24:30,11.81
06:30:04,11.65
06:35:38,11.78
06:41:13,11.63
06:46:46,11.40
06:52:22,11.03
06:57:57,11.61
07:03:31,12.01
07:09:04,12.05
07:14:39,12.14
07:20:13,12.49
07:25:47,12.43
07:31:21,12.57
07:36:57,12.69
07:42:31,12.90
07:48:05,12.97
07:53:39,13.04
07:59:12,13.19
08:04:47,13.22
08:10:21,13.14
08:15:55,13.32
08:21:29,13.34
08:27:04,13.50
08:32:39,13.75
08:38:13,13.84
08:43:48,13.89
08:49:21,13.78
08:54:56,14.06
09:00:29,14.29
09:06:03,14.04
09:11:38,14.13
09:17:12,14.43
09:22:46,14.56
09:28:20,15.05
09:33:55,15.40
09:39:29,15.36
09:45:04,15.19
09:50:38,15.45
09:56:13,15.32
10:01:48,15.28
10:07:22,15.49
10:12:56,15.54
10:18:31,15.41
10:24:06,15.99
10:29:39,16.21
10:35:13,16.89
10:40:47,16.52
10:46:21,16.64
10:51:56,17.19
10:57:30,17.13
11:03:04,16.88
11:08:38,16.95
11:14:13,17.23
11:19:48,17.63
11:25:23,16.85
11:30:56,17.25
11:36:31,17.02
11:42:05,17.02
11:47:40,17.65
11:53:15,17.91
11:58:49,17.93
12:04:24,17.91
12:09:58,18.18
12:15:33,18.44
12:21:07,18.27
12:26:42,17.95
12:32:16,18.54
12:37:51,17.30
12:43:26,17.90
12:49:06,18.35
12:54:43,18.79
13:00:21,18.69
13:05:55,19.05
13:11:29,19.51
13:17:03,19.15
13:22:39,19.99
13:28:13,20.21
13:33:48,18.66
13:39:22,18.05
13:44:57,18.15
13:50:31,19.04
13:56:07,18.50
14:01:41,19.85
14:07:16,18.18
14:12:50,18.49
14:18:25,20.30
14:23:59,20.15
14:29:33,20.07
14:35:08,19.27
14:40:43,19.32
14:46:18,20.49
14:51:52,21.75
14:57:26,21.21
15:03:00,19.89
15:08:35,20.84
15:14:09,22.65
15:19:43,22.23
15:25:18,22.04
15:30:53,22.84
15:36:27,22.88
15:42:01,23.05
15:47:36,23.79
15:53:10,22.75
15:58:44,22.00
16:04:23,23.30
16:09:57,24.05
16:15:32,25.23
16:21:07,22.68
16:26:41,26.24
16:32:16,29.99
16:37:50,28.95
16:43:25,28.90
16:48:59,28.40
16:54:38,29.39
17:00:12,29.15
17:05:46,29.29
17:11:20,29.55
17:17:01,26.02
17:22:36,22.26
17:28:10,22.21
17:33:45,21.95
17:39:19,21.50
17:45:02,21.16
17:50:36,21.01
17:56:10,20.66
18:01:45,20.45
18:07:19,20.45
18:12:54,20.52
18:18:29,21.34
18:24:03,20.41
18:29:37,19.74
18:35:18,19.52
18:40:53,19.36
18:46:28,19.77
18:52:02,19.46
18:57:36,19.50
19:03:12,19.09
19:08:46,19.13
19:14:21,19.13
19:19:55,18.71
19:25:32,18.18
19:31:07,18.06
19:36:41,17.96
19:42:15,18.24
19:47:49,18.09
19:53:25,17.99
19:58:59,18.00
20:04:33,17.98
20:10:07,18.15
20:15:44,17.82
20:21:18,17.29
20:26:53,16.56
20:32:27,16.21
20:38:02,15.78
20:43:44,15.40
20:49:18,15.71
20:54:52,15.49
21:00:27,14.89
21:06:06,14.60
21:11:41,14.20
21:17:21,13.56
21:22:57,13.45
21:28:32,13.69
21:34:11,13.20
21:39:46,13.09
21:45:20,13.16
21:50:55,12.71
21:56:29,12.46
22:02:04,12.30
22:07:38,12.01
22:13:12,11.74
22:18:46,11.53
22:24:29,11.26
22:30:03,11.36
22:35:38,11.11
22:41:14,10.96
22:46:50,10.76
22:52:26,10.85
22:58:00,10.47
23:03:35,10.35
23:09:10,10.36
23:14:48,10.24
23:20:23,10.20
23:25:58,10.11
23:31:32,9.95
23:37:07,9.97
23:42:41,9.71
23:48:16,9.95
23:53:50,9.57
23:59:25,9.85