00:04:26,15.36
00:10:00,15.38
00:15:38,15.34
00:22:18,15.36
00:28:16,15.36
00:33:51,15.32
00:39:24,15.34
00:44:58,15.34
00:50:32,15.32
00:56:05,15.32
01:01:39,15.31
01:07:12,15.31
01:12:47,15.31
01:18:21,15.31
01:23:55,15.31
01:29:29,15.31
01:35:03,15.31
01:40:37,15.31
01:46:10,15.31
01:51:44,15.29
01:57:18,15.30
02:02:53,15.30
02:08:26,15.29
02:14:00,15.29
02:19:34,15.29
02:25:08,15.25
02:30:42,15.25
02:36:16,15.28
02:41:49,15.26
02:47:23,15.26
02:52:57,15.25
02:58:30,15.25
03:04:04,15.25
03:09:38,15.25
03:15:11,15.25
03:20:46,15.25
03:26:19,15.25
03:31:53,15.25
03:37:27,15.25
03:43:01,15.24
03:48:34,15.21
03:54:09,15.20
03:59:43,15.21
04:05:17,15.20
04:10:51,15.19
04:16:24,15.19
04:21:59,15.19
04:27:33,15.19
04:33:07,15.19
04:38:42,15.18
04:44:17,15.19
04:49:51,15.19
04:55:25,15.19
05:00:59,15.19
05:06:33,15.16
05:12:07,15.15
05:17:41,15.15
05:23:15,15.14
05:28:49,15.13
05:34:23,15.13
05:39:57,15.13
05:45:32,15.13
05:51:06,15.13
05:56:40,15.13
06:02:14,15.13
06:07:48,15.13
06:13:23,15.13
06:18:56,15.11
06:24:30,15.13
06:30:04,15.11
06:35:38,15.07
06:41:13,15.09
06:46:49,15.07
06:52:23,15.06
06:57:57,15.06
07:03:31,15.06
07:09:05,15.06
07:14:39,15.06
07:20:13,15.06
07:25:48,15.06
07:31:22,15.06
07:36:57,15.06
07:42:31,15.06
07:48:05,15.05
07:53:39,15.06
07:59:13,15.03
08:04:47,15.01
08:10:21,15.03
08:15:55,15.00
08:21:29,15.01
08:27:04,15.01
08:32:39,15.00
08:38:13,15.00
08:43:48,15.00
08:49:21,15.00
08:54:56,15.00
09:00:29,15.00
09:06:04,15.00
09:11:38,15.00
09:17:12,15.00
09:22:46,15.00
09:28:20,15.00
09:33:55,14.99
09:39:29,14.99
09:45:04,14.99
09:50:39,14.96
09:56:13,14.97
10:01:48,14.96
10:07:22,14.94
10:12:56,14.95
10:18:31,14.94
10:24:06,14.94
10:29:39,14.94
10:35:13,14.94
10:40:47,14.94
10:46:22,14.94
10:51:56,14.94
10:57:30,14.94
11:03:04,14.94
11:08:38,14.94
11:14:13,14.94
11:19:49,14.94
11:25:23,14.94
11:30:56,14.94
11:36:31,14.94
11:42:06,14.94
11:47:40,14.94
11:53:15,14.94
11:58:49,14.94
12:04:24,14.94
12:09:58,14.94
12:15:33,14.94
12:21:07,14.94
12:26:42,14.94
12:32:16,14.94
12:37:51,14.94
12:43:26,14.94
12:49:06,14.94
12:54:44,14.94
13:00:21,14.94
13:05:55,14.94
13:11:29,14.94
13:17:04,14.94
13:22:39,14.95
13:28:14,14.94
13:33:49,14.94
13:39:23,14.94
13:44:57,14.94
13:50:31,14.95
13:56:07,14.94
14:01:41,14.95
14:07:16,14.97
14:12:51,14.96
14:18:25,14.99
14:23:59,14.99
14:29:34,14.99
14:35:08,14.96
14:40:43,15.00
14:46:18,14.99
14:51:52,15.00
14:57:26,15.00
15:03:00,15.00
15:08:35,15.00
15:14:09,15.00
15:19:44,15.00
15:25:19,15.00
15:30:53,15.00
15:36:27,15.00
15:42:02,15.00
15:47:36,15.00
15:53:10,15.00
15:58:44,15.00
16:04:23,15.03
16:09:57,15.04
16:15:32,15.05
16:21:07,15.06
16:26:41,15.06
16:32:16,15.06
16:37:50,15.06
16:43:25,15.06
16:48:59,15.06
16:54:38,15.06
17:00:12,15.06
17:05:46,15.06
17:11:21,15.06
17:17:02,15.10
17:22:36,15.11
17:28:10,15.13
17:33:45,15.13
17:39:19,15.13
17:45:02,15.11
17:50:36,15.07
17:56:11,15.13
18:01:45,15.13
18:07:19,15.13
18:12:54,15.13
18:18:29,15.13
18:24:03,15.13
18:29:38,15.13
18:35:18,15.14
18:40:53,15.16
18:46:28,15.16
18:52:02,15.18
18:57:36,15.18
19:03:12,15.19
19:08:46,15.19
19:14:21,15.19
19:19:56,15.19
19:25:32,15.19
19:31:07,15.19
19:36:41,15.20
19:42:15,15.22
19:47:50,15.24
19:53:25,15.22
19:58:59,15.25
20:04:33,15.25
20:10:08,15.24
20:15:44,15.24
20:21:18,15.25
20:26:53,15.25
20:32:27,15.25
20:38:02,15.25
20:43:44,15.26
20:49:18,15.25
20:54:52,15.26
21:00:27,15.25
21:06:06,15.25
21:11:42,15.25
21:17:22,15.25
21:22:57,15.25
21:28:32,15.25
21:34:11,15.26
21:39:46,15.28
21:45:21,15.26
21:50:55,15.26
21:56:29,15.26
22:02:04,15.26
22:07:38,15.28
22:13:13,15.25
22:18:47,15.28
22:24:29,15.29
22:30:04,15.26
22:35:38,15.28
22:41:14,15.25
22:46:50,15.28
22:52:26,15.28
22:58:00,15.29
23:03:36,15.26
23:09:10,15.26
23:14:48,15.28
23:20:23,15.29
23:25:58,15.28
23:31:32,15.26
23:37:07,15.26
23:42:42,15.28
23:48:16,15.28
23:53:51,15.30
23:59:25,15.29