00:04:25,19.81
00:09:59,19.80
00:15:35,19.82
00:21:14,19.81
00:27:52,19.80
00:33:50,19.73
00:39:24,19.75
00:44:57,19.73
00:50:31,19.73
00:56:05,19.94
01:01:39,19.94
01:07:12,19.88
01:12:46,19.73
01:18:20,19.65
01:23:55,19.63
01:29:29,19.61
01:35:02,19.69
01:40:36,19.69
01:46:10,19.63
01:51:44,19.61
01:57:18,19.63
02:02:52,19.59
02:08:26,19.60
02:14:00,19.81
02:19:34,19.81
02:25:08,19.69
02:30:42,19.56
02:36:16,19.50
02:41:49,19.50
02:47:23,19.50
02:52:57,19.55
02:58:30,19.54
03:04:03,19.52
03:09:37,19.50
03:15:11,19.49
03:20:45,19.46
03:26:19,19.46
03:31:53,19.70
03:37:27,19.66
03:43:01,19.45
03:48:34,19.41
03:54:09,19.35
03:59:42,19.34
04:05:16,19.34
04:10:50,19.46
04:16:24,19.45
04:21:59,19.43
04:27:32,19.44
04:33:07,19.35
04:38:41,19.35
04:44:16,19.48
04:49:51,19.68
04:55:25,19.73
05:00:59,19.66
05:06:33,19.54
05:12:06,19.44
05:17:40,19.45
05:23:15,19.54
05:28:49,19.65
05:34:22,19.56
05:39:57,19.54
05:45:31,19.50
05:51:05,19.57
05:56:40,19.75
06:02:13,19.80
06:07:48,19.79
06:13:22,19.70
06:18:56,19.63
06:24:30,19.57
06:30:04,19.56
06:35:38,19.57
06:41:12,19.64
06:46:46,19.60
06:52:22,19.56
06:57:56,19.60
07:03:30,19.57
07:09:04,19.57
07:14:39,19.63
07:20:13,19.69
07:25:47,19.74
07:31:21,19.70
07:36:55,19.68
07:42:31,19.65
07:48:04,19.68
07:53:39,19.70
07:59:12,19.69
08:04:47,19.69
08:10:21,19.69
08:15:55,19.70
08:21:29,19.65
08:27:03,19.70
08:32:39,19.69
08:38:13,19.71
08:43:47,19.66
08:49:21,19.63
08:54:56,19.61
09:00:29,19.63
09:06:03,19.61
09:11:38,19.61
09:17:12,19.65
09:22:46,19.64
09:28:19,19.65
09:33:54,19.65
09:39:28,19.63
09:45:04,19.65
09:50:38,19.70
09:56:13,19.69
10:01:47,19.66
10:07:22,19.64
10:12:56,19.64
10:18:30,19.77
10:24:05,19.93
10:29:39,19.94
10:35:13,19.94
10:40:47,19.94
10:46:21,19.93
10:51:55,19.94
10:57:29,19.94
11:03:04,19.90
11:08:38,19.91
11:14:12,19.89
11:19:48,19.94
11:25:23,19.85
11:30:56,19.85
11:36:30,19.79
11:42:05,19.82
11:47:39,19.85
11:53:15,19.86
11:58:48,19.88
12:04:23,19.84
12:09:58,19.84
12:15:33,19.85
12:21:07,19.75
12:26:41,19.74
12:32:15,19.75
12:37:50,19.76
12:43:26,19.75
12:49:05,19.79
12:54:41,19.76
13:00:19,19.79
13:05:54,19.77
13:11:29,19.88
13:17:03,19.79
13:22:37,19.86
13:28:13,19.84
13:33:48,19.79
13:39:22,19.74
13:44:56,19.74
13:50:31,19.80
13:56:06,19.79
14:01:41,19.76
14:07:15,19.73
14:12:50,19.69
14:18:24,19.69
14:23:59,19.75
14:29:33,19.93
14:35:08,19.99
14:40:43,20.02
14:46:17,20.06
14:51:52,20.01
14:57:26,20.06
15:03:00,20.00
15:08:34,20.00
15:14:09,20.05
15:19:43,20.04
15:25:18,20.01
15:30:52,20.04
15:36:27,19.98
15:42:01,19.98
15:47:35,20.05
15:53:10,20.00
15:58:44,19.96
16:04:18,20.00
16:09:57,19.95
16:15:31,19.99
16:21:06,19.94
16:26:41,19.94
16:32:16,19.95
16:37:50,19.94
16:43:24,19.95
16:48:59,19.94
16:54:34,19.94
17:00:12,19.94
17:05:46,19.98
17:11:20,19.98
17:16:54,20.00
17:22:36,20.00
17:28:10,20.01
17:33:44,20.04
17:39:18,20.05
17:44:53,20.07
17:50:36,20.02
17:56:10,20.13
18:01:45,20.11
18:07:19,20.06
18:12:53,20.07
18:18:28,20.07
18:24:03,20.09
18:29:37,20.10
18:35:12,20.10
18:40:53,20.09
18:46:27,20.11
18:52:02,20.06
18:57:36,20.38
19:03:11,20.29
19:08:45,20.36
19:14:20,20.52
19:19:55,20.39
19:25:30,20.32
19:31:07,20.23
19:36:41,20.10
19:42:15,20.07
19:47:49,20.09
19:53:24,20.11
19:58:58,20.11
20:04:33,20.06
20:10:07,20.06
20:15:42,20.06
20:21:18,20.00
20:26:52,20.02
20:32:27,20.04
20:38:01,20.07
20:43:36,20.01
20:49:18,20.02
20:54:52,20.04
21:00:26,20.00
21:06:02,20.00
21:11:40,19.98
21:17:20,20.02
21:22:57,20.02
21:28:32,20.02
21:34:06,20.04
21:39:46,20.05
21:45:20,20.10
21:50:54,20.09
21:56:29,20.11
22:02:03,20.13
22:07:37,20.07
22:13:12,20.06
22:18:46,20.01
22:24:22,20.01
22:30:03,20.04
22:35:38,20.11
22:41:13,20.11
22:46:50,20.13
22:52:26,20.13
22:58:00,20.07
23:03:35,20.05
23:09:09,20.05
23:14:45,20.16
23:20:23,20.18
23:25:57,20.46
23:31:32,20.95
23:37:06,21.35
23:42:41,21.63
23:48:15,21.82
23:53:50,21.99
23:59:24,22.01