00:00:13,25.57
00:05:46,25.14
00:11:20,24.68
00:16:54,24.49
00:22:28,24.29
00:28:02,23.88
00:33:36,23.56
00:39:09,23.27
00:44:49,23.09
00:50:22,22.98
00:55:56,22.86
01:01:31,22.74
01:07:05,22.64
01:12:39,22.56
01:18:12,22.48
01:23:46,22.35
01:29:20,22.29
01:34:55,22.20
01:40:28,22.13
01:46:02,22.09
01:51:36,22.06
01:57:11,22.06
02:02:44,22.02
02:08:18,22.00
02:13:52,21.96
02:19:25,21.94
02:25:01,21.90
02:30:34,21.86
02:36:08,21.81
02:41:42,21.77
02:47:15,21.74
02:52:54,21.71
02:58:27,21.69
03:04:01,21.71
03:09:34,21.75
03:15:09,21.75
03:20:42,21.75
03:26:16,21.74
03:31:50,21.69
03:37:24,21.65
03:43:05,21.63
03:48:38,21.61
03:54:12,21.56
03:59:46,21.56
04:05:20,21.56
04:10:53,21.56
04:16:28,21.57
04:22:01,21.56
04:27:35,21.55
04:33:14,21.57
04:38:47,21.56
04:44:22,21.56
04:49:55,21.54
04:55:29,21.50
05:01:03,21.50
05:06:37,21.50
05:12:11,21.49
05:17:45,21.48
05:23:21,21.52
05:28:55,21.51
05:34:29,44.63
05:40:03,45.66
05:45:40,42.66
05:51:17,40.19
05:56:51,41.81
06:02:25,42.88
06:08:00,40.26
06:13:47,37.90
06:19:22,35.99
06:24:56,34.39
06:30:29,33.02
06:36:04,31.89
06:41:38,31.05
06:47:12,29.90
06:52:46,28.96
06:58:20,28.09
07:03:54,27.23
07:09:28,26.30
07:15:03,25.74
07:20:38,25.49
07:26:12,25.65
07:31:51,25.38
07:37:24,25.23
07:42:58,25.15
07:48:33,24.93
07:54:11,24.64
07:59:45,24.57
08:05:19,24.46
08:10:52,24.35
08:16:27,24.18
08:22:03,23.86
08:27:37,23.63
08:33:10,23.45
08:38:44,23.26
08:44:21,23.09
08:49:55,22.96
08:55:29,22.81
09:01:02,22.68
09:06:36,22.56
09:12:12,22.55
09:17:46,22.45
09:23:20,22.40
09:28:53,22.32
09:34:27,22.24
09:40:01,22.19
09:45:34,22.11
09:51:08,22.05
09:56:43,22.00
10:02:18,21.95
10:07:51,21.94
10:13:25,21.93
10:18:59,21.93
10:24:34,21.93
10:30:07,21.90
10:35:41,21.88
10:41:15,21.88
10:46:49,21.88
10:52:25,21.84
10:57:58,21.76
11:03:32,21.74
11:09:06,21.69
11:14:41,21.69
11:20:15,21.69
11:25:49,21.75
11:31:23,21.71
11:36:57,21.69
11:42:32,21.69
11:48:06,21.69
11:53:42,21.68
11:59:17,21.64
12:04:52,21.63
12:10:28,21.63
12:16:02,21.61
12:21:35,21.63
12:27:10,21.63
12:32:45,21.64
12:38:18,21.63
12:43:53,21.65
12:49:27,21.64
12:55:02,21.66
13:00:39,21.63
13:06:12,21.61
13:11:46,21.56
13:17:21,21.61
13:22:56,21.59
13:28:30,21.59
13:34:06,21.56
13:39:39,21.59
13:45:13,21.63
13:50:50,21.61
13:56:23,21.66
14:01:59,21.66
14:07:32,21.66
14:13:07,21.64
14:18:41,21.59
14:24:15,21.59
14:29:50,21.59
14:35:24,21.59
14:40:59,21.56
14:46:32,21.61
14:52:07,21.63
14:57:41,21.63
15:03:15,21.60
15:08:49,21.57
15:14:22,21.56
15:19:57,21.56
15:25:31,21.56
15:31:08,21.56
15:36:42,21.56
15:42:16,21.56
15:47:51,21.56
15:53:25,21.56
15:58:59,21.59
16:04:34,21.61
16:10:08,21.63
16:15:43,21.57
16:21:19,21.55
16:26:53,21.56
16:32:27,21.56
16:38:01,21.46
16:43:35,22.99
16:49:09,29.65
16:54:44,35.67
17:00:18,34.71
17:05:53,32.95
17:11:29,31.57
17:17:02,30.44
17:22:36,29.55
17:28:12,29.55
17:33:48,28.79
17:39:29,27.99
17:45:03,27.31
17:50:37,26.75
17:56:12,26.27
18:01:47,25.85
18:07:21,26.00
18:12:56,29.51
18:18:31,29.46
18:24:05,28.93
18:29:55,28.36
18:35:29,27.79
18:41:03,27.26
18:46:38,26.80
18:52:12,26.32
18:57:46,25.84
19:03:20,25.40
19:08:54,25.01
19:14:29,24.70
19:20:06,24.50
19:25:40,24.34
19:31:14,24.13
19:36:48,23.81
19:42:23,23.59
19:47:57,23.39
19:53:31,23.25
19:59:05,23.11
20:04:40,22.98
20:10:15,22.80
20:15:50,22.65
20:21:24,22.54
20:26:58,22.46
20:32:33,22.23
20:38:06,21.99
20:43:41,21.95
20:49:15,21.94
20:54:52,23.65
21:00:28,36.42
21:06:02,38.36
21:11:37,38.69
21:17:11,36.15
21:22:46,34.27
21:28:20,32.80
21:33:54,31.50
21:39:28,30.39
21:45:03,29.36
21:50:39,28.45
21:56:13,27.69
22:01:47,27.00
22:07:22,28.75
22:12:57,39.41
22:18:30,40.04
22:24:06,35.27
22:29:40,33.20
22:35:15,32.54
22:40:50,32.17
22:46:24,31.35
22:51:59,30.19
22:57:33,28.88
23:03:08,26.93
23:08:42,25.48
23:14:16,24.69
23:19:50,24.38
23:25:25,23.91
23:31:00,23.59
23:36:33,23.38
23:42:08,23.20
23:47:42,23.02
23:53:17,22.90
23:58:50,22.77