00:00:12,14.01
00:05:46,13.91
00:11:20,13.93
00:16:54,13.89
00:22:28,13.84
00:28:01,13.84
00:33:35,13.78
00:39:09,13.71
00:44:49,13.63
00:50:22,13.59
00:55:56,13.61
01:01:31,13.70
01:07:05,13.63
01:12:39,13.59
01:18:12,13.60
01:23:46,13.60
01:29:20,13.57
01:34:55,13.56
01:40:28,13.57
01:46:02,13.39
01:51:36,13.30
01:57:10,13.15
02:02:44,12.97
02:08:18,13.05
02:13:52,13.10
02:19:25,13.04
02:25:00,13.03
02:30:34,13.01
02:36:08,13.04
02:41:41,13.04
02:47:15,12.95
02:52:54,13.00
02:58:27,13.03
03:04:01,12.99
03:09:34,12.97
03:15:09,12.91
03:20:42,12.91
03:26:16,12.91
03:31:50,12.85
03:37:24,12.91
03:43:05,12.96
03:48:38,12.90
03:54:12,12.96
03:59:46,12.88
04:05:20,12.91
04:10:53,12.97
04:16:27,12.93
04:22:01,12.86
04:27:35,12.95
04:33:14,13.03
04:38:47,13.10
04:44:21,13.19
04:49:55,13.13
04:55:29,13.11
05:01:03,13.10
05:06:37,13.09
05:12:11,13.07
05:17:45,13.07
05:23:21,13.09
05:28:55,13.13
05:34:29,13.15
05:40:03,13.18
05:45:39,13.09
05:51:17,12.96
05:56:51,12.96
06:02:25,13.03
06:07:59,12.93
06:13:47,12.93
06:19:22,13.06
06:24:56,13.11
06:30:29,13.11
06:36:04,13.07
06:41:38,12.53
06:47:11,12.26
06:52:45,12.29
06:58:19,12.20
07:03:54,12.93
07:09:28,13.18
07:15:03,13.21
07:20:37,13.44
07:26:12,13.71
07:31:50,13.93
07:37:24,13.93
07:42:57,14.04
07:48:33,14.14
07:54:11,13.95
07:59:45,13.76
08:05:18,14.51
08:10:52,14.71
08:16:27,14.38
08:22:03,14.18
08:27:37,13.82
08:33:10,14.19
08:38:44,14.60
08:44:21,14.94
08:49:55,15.11
08:55:29,14.82
09:01:02,15.43
09:06:36,15.74
09:12:12,15.14
09:17:46,15.68
09:23:19,15.65
09:28:53,15.34
09:34:27,15.45
09:40:00,15.65
09:45:34,16.26
09:51:08,16.00
09:56:43,16.07
10:02:18,15.79
10:07:51,16.19
10:13:25,16.36
10:18:59,16.65
10:24:33,16.59
10:30:07,16.36
10:35:41,16.60
10:41:15,16.89
10:46:49,16.46
10:52:24,16.39
10:57:58,16.54
11:03:32,17.21
11:09:06,17.26
11:14:41,17.75
11:20:15,17.63
11:25:49,18.02
11:31:23,17.59
11:36:57,17.57
11:42:32,17.14
11:48:06,17.16
11:53:42,17.88
11:59:17,17.66
12:04:52,17.54
12:10:26,18.32
12:16:02,18.60
12:21:35,18.60
12:27:10,18.80
12:32:45,18.18
12:38:18,18.57
12:43:53,18.98
12:49:27,19.06
12:55:01,18.94
13:00:39,18.84
13:06:12,18.91
13:11:46,18.71
13:17:20,19.55
13:22:56,19.70
13:28:29,19.86
13:34:05,19.86
13:39:39,18.99
13:45:13,19.19
13:50:50,19.49
13:56:23,18.60
14:01:58,18.16
14:07:32,18.45
14:13:07,18.89
14:18:41,19.60
14:24:15,20.02
14:29:49,20.11
14:35:24,20.10
14:40:59,20.00
14:46:32,20.48
14:52:06,20.44
14:57:41,21.06
15:03:15,21.04
15:08:49,20.50
15:14:22,19.74
15:19:56,20.39
15:25:31,20.46
15:31:07,20.86
15:36:41,21.65
15:42:15,22.07
15:47:50,22.09
15:53:25,22.65
15:58:59,21.93
16:04:33,22.66
16:10:08,22.16
16:15:43,25.39
16:21:19,26.93
16:26:53,27.27
16:32:26,24.94
16:38:01,27.31
16:43:35,25.56
16:49:09,27.96
16:54:43,27.71
17:00:18,28.77
17:05:53,28.55
17:11:28,25.71
17:17:02,24.34
17:22:36,20.13
17:28:12,19.56
17:33:48,19.61
17:39:28,19.39
17:45:03,19.06
17:50:37,19.41
17:56:11,19.32
18:01:47,19.31
18:07:21,19.19
18:12:56,19.38
18:18:30,19.39
18:24:05,19.13
18:29:55,19.27
18:35:29,19.25
18:41:03,19.26
18:46:37,19.06
18:52:12,18.82
18:57:45,18.76
19:03:20,18.45
19:08:53,18.07
19:14:29,18.60
19:20:05,18.24
19:25:40,18.46
19:31:14,18.66
19:36:48,18.32
19:42:23,18.36
19:47:57,18.20
19:53:31,17.94
19:59:05,17.09
20:04:40,17.18
20:10:15,17.41
20:15:49,17.14
20:21:23,17.16
20:26:58,16.96
20:32:32,16.52
20:38:06,16.34
20:43:40,16.15
20:49:15,15.96
20:54:51,16.32
21:00:28,16.41
21:06:02,16.43
21:11:36,16.04
21:17:11,15.91
21:22:46,15.53
21:28:20,15.44
21:33:54,15.22
21:39:28,14.90
21:45:03,14.68
21:50:38,14.26
21:56:13,14.07
22:01:47,14.47
22:07:21,14.38
22:12:56,14.31
22:18:30,14.20
22:24:05,13.76
22:29:40,13.84
22:35:15,13.78
22:40:50,13.60
22:46:24,12.88
22:51:58,13.49
22:57:33,12.86
23:03:08,13.09
23:08:41,13.15
23:14:16,12.75
23:19:50,12.41
23:25:25,12.16
23:30:59,12.31
23:36:33,12.69
23:42:07,12.38
23:47:42,12.41
23:53:17,11.54
23:58:50,11.05