00:00:12,20.00 00:05:46,20.00 00:11:20,20.00 00:16:54,20.00 00:22:28,20.00 00:28:01,20.00 00:33:35,20.00 00:39:09,20.00 00:44:43,19.95 00:50:22,19.98 00:55:56,19.95 01:01:31,19.96 01:07:05,19.95 01:12:39,19.96 01:18:12,19.94 01:23:46,19.94 01:29:19,19.94 01:34:54,19.94 01:40:28,19.94 01:46:02,19.94 01:51:36,19.94 01:57:09,19.94 02:02:44,19.94 02:08:18,19.94 02:13:51,19.93 02:19:25,19.94 02:24:59,19.94 02:30:34,19.91 02:36:07,19.91 02:41:41,19.90 02:47:15,19.89 02:52:49,19.89 02:58:27,19.86 03:04:01,19.90 03:09:34,19.93 03:15:08,19.91 03:20:42,19.86 03:26:15,19.85 03:31:49,19.84 03:37:24,19.84 03:42:58,19.81 03:48:38,19.79 03:54:12,19.77 03:59:45,19.77 04:05:20,19.79 04:10:53,19.82 04:16:27,19.86 04:22:01,19.82 04:27:35,19.84 04:33:08,19.82 04:38:47,19.80 04:44:21,19.80 04:49:55,19.80 04:55:29,19.75 05:01:03,19.74 05:06:37,19.74 05:12:11,19.75 05:17:44,19.75 05:23:19,19.76 05:28:55,19.75 05:34:29,19.91 05:40:02,19.99 05:45:37,19.99 05:51:16,19.98 05:56:51,20.06 06:02:25,20.00 06:07:59,20.02 06:13:35,20.02 06:19:22,20.00 06:24:55,20.01 06:30:29,20.00 06:36:03,20.00 06:41:37,19.99 06:47:11,19.95 06:52:45,19.96 06:58:19,19.94 07:03:53,19.95 07:09:28,19.95 07:15:02,19.94 07:20:37,20.00 07:26:12,20.00 07:31:46,20.04 07:37:24,20.04 07:42:57,20.00 07:48:32,19.99 07:54:07,19.96 07:59:45,20.00 08:05:18,19.98 08:10:52,19.96 08:16:26,19.95 08:22:02,19.95 08:27:37,19.94 08:33:10,19.94 08:38:44,19.94 08:44:19,19.95 08:49:55,19.94 08:55:28,19.94 09:01:02,19.94 09:06:36,19.94 09:12:10,19.94 09:17:46,19.94 09:23:19,19.94 09:28:53,19.94 09:34:27,19.94 09:40:00,19.94 09:45:34,19.94 09:51:08,19.94 09:56:43,19.94 10:02:17,19.94 10:07:51,19.94 10:13:25,19.94 10:18:58,19.98 10:24:33,19.94 10:30:07,19.94 10:35:40,19.95 10:41:14,19.94 10:46:49,19.95 10:52:23,19.94 10:57:58,19.94 11:03:32,19.94 11:09:06,19.94 11:14:40,19.94 11:20:15,19.94 11:25:49,19.94 11:31:23,19.94 11:36:57,19.94 11:42:31,19.94 11:48:06,19.94 11:53:40,19.94 11:59:16,19.94 12:04:51,19.94 12:10:26,19.94 12:16:01,19.94 12:21:35,19.94 12:27:09,19.96 12:32:44,19.98 12:38:18,19.94 12:43:52,19.94 12:49:27,19.94 12:55:01,19.96 13:00:35,19.96 13:06:12,19.95 13:11:46,19.94 13:17:20,19.95 13:22:55,19.96 13:28:29,20.00 13:34:05,19.99 13:39:39,20.00 13:45:13,19.94 13:50:47,19.96 13:56:23,19.98 14:01:58,19.94 14:07:32,19.94 14:13:06,19.99 14:18:41,20.00 14:24:14,20.00 14:29:49,20.00 14:35:24,19.94 14:40:58,19.94 14:46:32,19.95 14:52:06,19.99 14:57:40,20.00 15:03:15,19.98 15:08:49,19.94 15:14:22,19.94 15:19:56,19.94 15:25:31,19.94 15:31:05,19.95 15:36:41,19.98 15:42:15,20.00 15:47:49,20.00 15:53:25,20.00 15:58:59,19.98 16:04:33,19.99 16:10:08,19.94 16:15:42,19.95 16:21:16,19.95 16:26:53,19.99 16:32:26,20.01 16:38:00,20.04 16:43:35,20.01 16:49:09,20.05 16:54:43,20.06 17:00:18,20.07 17:05:52,20.09 17:11:27,20.07 17:17:02,20.06 17:22:36,20.05 17:28:11,20.06 17:33:46,20.06 17:39:23,20.09 17:45:03,20.10 17:50:37,20.06 17:56:11,20.06 18:01:45,20.02 18:07:21,20.06 18:12:56,20.07 18:18:30,20.06 18:24:05,20.06 18:29:39,20.06 18:35:29,20.06 18:41:02,20.06 18:46:37,20.07 18:52:11,20.06 18:57:45,20.09 19:03:19,20.06 19:08:53,20.07 19:14:28,20.09 19:20:03,20.10 19:25:40,20.11 19:31:13,20.07 19:36:48,20.09 19:42:22,20.13 19:47:57,20.09 19:53:30,20.09 19:59:05,20.07 20:04:39,20.06 20:10:14,20.06 20:15:49,20.10 20:21:23,20.09 20:26:58,20.06 20:32:32,20.05 20:38:06,20.05 20:43:40,20.06 20:49:15,20.06 20:54:49,20.06 21:00:26,20.05 21:06:02,20.06 21:11:36,20.11 21:17:10,20.06 21:22:45,20.09 21:28:20,20.09 21:33:53,20.07 21:39:27,20.09 21:45:02,20.07 21:50:37,20.07 21:56:13,20.06 22:01:46,20.06 22:07:21,20.06 22:12:56,20.07 22:18:30,20.11 22:24:05,20.10 22:29:39,20.13 22:35:14,20.07 22:40:49,20.06 22:46:24,20.04 22:51:58,20.04 22:57:32,20.05 23:03:07,20.00 23:08:41,19.96 23:14:15,19.94 23:19:50,19.94 23:25:24,19.94 23:30:59,19.94 23:36:33,19.95 23:42:07,19.99 23:47:42,19.95 23:53:16,19.90 23:58:50,19.85