00:02:08,22.10
00:07:43,21.96
00:13:18,21.75
00:18:52,21.56
00:24:26,21.40
00:30:00,21.29
00:35:34,21.19
00:41:11,21.11
00:46:44,21.04
00:52:19,20.95
00:57:53,20.86
01:03:27,20.81
01:09:00,20.76
01:14:34,20.73
01:20:08,20.64
01:25:41,20.59
01:31:17,20.56
01:36:51,20.51
01:42:25,20.49
01:47:58,20.45
01:53:32,20.44
01:59:06,20.41
02:04:39,20.38
02:10:13,20.41
02:15:47,20.46
02:21:22,20.55
02:26:55,20.65
02:32:29,20.70
02:38:02,20.76
02:43:36,20.82
02:49:10,20.90
02:54:43,20.95
03:00:17,20.99
03:05:50,21.00
03:11:25,21.04
03:16:59,21.06
03:22:33,21.07
03:28:07,21.09
03:33:42,21.11
03:39:15,21.13
03:44:48,21.13
03:50:23,21.14
03:55:57,21.15
04:01:34,21.15
04:07:07,21.18
04:12:41,21.19
04:18:15,21.16
04:23:50,21.19
04:29:24,21.18
04:34:58,21.15
04:40:31,21.15
04:46:06,20.31
04:51:40,31.54
04:57:13,48.55
05:02:48,47.27
05:08:22,43.34
05:13:56,40.29
05:19:30,37.79
05:25:03,35.64
05:30:37,33.83
05:36:11,32.34
05:41:45,31.02
05:47:18,29.91
05:52:53,40.42
05:58:26,40.04
06:04:01,37.65
06:09:35,35.73
06:15:08,34.20
06:20:42,32.79
06:26:16,31.57
06:31:50,30.52
06:37:24,29.50
06:43:00,28.60
06:48:36,27.82
06:54:10,27.10
06:59:45,26.51
07:05:18,25.96
07:10:53,25.45
07:16:27,34.54
07:22:01,48.08
07:27:34,44.13
07:33:09,41.21
07:38:43,38.83
07:44:17,36.88
07:49:52,35.11
07:55:25,33.52
08:00:59,32.13
08:06:33,30.88
08:12:08,29.75
08:17:41,28.75
08:23:15,27.89
08:28:49,27.15
08:34:23,26.50
08:39:58,25.88
08:45:32,25.38
08:51:06,24.88
08:56:40,24.56
09:02:14,24.35
09:07:48,24.05
09:13:22,23.73
09:18:56,23.48
09:24:30,23.29
09:30:05,23.11
09:35:39,22.91
09:41:13,22.76
09:46:47,22.60
09:52:22,22.46
09:57:57,22.34
10:03:35,22.23
10:09:09,22.13
10:14:43,22.06
10:20:17,22.01
10:25:50,21.96
10:31:24,21.93
10:36:59,21.89
10:42:39,21.86
10:48:36,21.81
10:54:12,21.76
10:59:45,21.70
11:05:20,21.68
11:10:54,21.64
11:16:27,21.63
11:22:01,21.59
11:27:35,21.56
11:33:09,21.56
11:38:43,21.56
11:44:17,21.56
11:49:50,21.56
11:55:25,21.52
12:01:00,21.50
12:06:33,21.48
12:12:07,21.46
12:17:42,21.45
12:23:17,21.45
12:28:50,21.44
12:34:24,21.44
12:39:58,21.50
12:45:32,21.50
12:51:06,21.52
12:56:39,21.52
13:02:13,21.52
13:07:48,21.50
13:13:22,21.48
13:18:56,21.45
13:24:30,21.44
13:30:04,21.44
13:35:38,21.44
13:41:12,21.48
13:46:48,21.50
13:52:22,21.50
13:57:56,21.50
14:03:30,21.50
14:09:05,21.49
14:14:39,21.46
14:20:13,21.45
14:25:47,21.44
14:31:22,21.44
14:36:58,21.44
14:42:32,21.46
14:48:06,21.50
14:53:41,21.49
14:59:15,21.50
15:04:49,21.50
15:10:24,21.50
15:16:01,21.50
15:21:36,21.50
15:27:10,21.50
15:32:44,21.50
15:38:18,21.29
15:43:53,19.59
15:49:28,19.71
15:55:02,20.00
16:00:36,24.73
16:06:10,27.23
16:11:45,27.91
16:17:19,27.50
16:22:53,27.04
16:28:28,26.63
16:34:02,26.21
16:39:37,25.85
16:45:11,25.41
16:50:45,25.09
16:56:20,24.69
17:01:54,24.52
17:07:29,24.36
17:13:03,24.14
17:18:38,23.84
17:24:13,23.60
17:29:47,23.35
17:35:21,23.13
17:40:55,22.95
17:46:29,22.80
17:52:03,22.68
17:57:38,22.59
18:03:12,22.51
18:08:46,22.44
18:14:20,22.35
18:19:55,22.27
18:25:30,22.23
18:31:04,22.18
18:36:39,22.09
18:42:12,22.06
18:47:47,22.01
18:53:21,21.94
18:58:55,21.86
19:04:30,21.82
19:10:04,21.81
19:15:40,21.81
19:21:14,21.82
19:26:49,21.81
19:32:23,21.80
19:37:57,21.76
19:43:31,21.75
19:49:06,21.71
19:54:40,21.69
20:00:16,21.69
20:05:52,21.69
20:11:27,21.68
20:17:02,21.65
20:22:36,21.52
20:28:10,20.23
20:33:45,25.36
20:39:20,41.02
20:44:55,38.01
20:50:29,39.31
20:56:03,46.70
21:01:37,47.50
21:07:12,48.30
21:12:46,49.34
21:18:20,48.59
21:23:55,45.09
21:29:29,42.06
21:35:04,39.60
21:40:38,37.45
21:46:13,35.58
21:51:47,33.98
21:57:21,32.58
22:02:56,31.36
22:08:31,29.89
22:14:06,31.60
22:19:41,34.77
22:25:15,35.65
22:30:49,42.39
22:36:24,45.10
22:41:59,42.35
22:47:33,39.79
22:53:08,37.77
22:58:43,35.90
23:04:20,34.29
23:09:54,32.80
23:15:28,31.55
23:21:02,30.54
23:26:37,29.52
23:32:16,28.68
23:37:51,27.91
23:43:26,27.23
23:49:00,26.63
23:54:39,26.07