00:02:08,22.38
00:07:43,22.31
00:13:18,22.29
00:18:52,22.36
00:24:26,22.38
00:30:00,22.38
00:35:34,22.26
00:41:11,22.23
00:46:44,22.19
00:52:19,22.21
00:57:53,22.25
01:03:27,22.27
01:09:00,22.25
01:14:34,22.18
01:20:08,22.13
01:25:41,22.11
01:31:17,22.15
01:36:51,22.19
01:42:25,22.18
01:47:58,22.11
01:53:32,22.05
01:59:06,22.00
02:04:39,22.02
02:10:13,22.06
02:15:47,22.05
02:21:22,22.02
02:26:55,21.95
02:32:29,21.93
02:38:02,21.90
02:43:36,21.98
02:49:10,21.94
02:54:43,21.94
03:00:17,21.89
03:05:50,21.88
03:11:25,21.85
03:16:59,21.85
03:22:33,21.88
03:28:07,21.88
03:33:42,21.81
03:39:15,21.81
03:44:49,21.76
03:50:23,21.75
03:55:57,21.81
04:01:34,21.75
04:07:07,21.75
04:12:41,21.75
04:18:15,21.74
04:23:50,21.70
04:29:24,21.69
04:34:58,21.69
04:40:31,21.69
04:46:06,21.75
04:51:40,21.90
04:57:13,21.98
05:02:48,22.02
05:08:22,22.06
05:13:56,22.10
05:19:30,22.10
05:25:03,22.06
05:30:37,22.02
05:36:11,22.02
05:41:45,22.00
05:47:18,22.01
05:52:53,22.01
05:58:27,22.05
06:04:01,22.06
06:09:35,22.06
06:15:08,22.01
06:20:42,21.99
06:26:16,21.95
06:31:50,21.98
06:37:24,22.00
06:43:00,22.05
06:48:36,22.06
06:54:10,22.10
06:59:45,22.06
07:05:18,22.01
07:10:53,22.05
07:16:27,21.99
07:22:01,21.99
07:27:34,22.13
07:33:09,22.07
07:38:43,22.04
07:44:17,22.00
07:49:52,22.02
07:55:25,22.06
08:00:59,22.06
08:06:33,21.98
08:12:08,21.94
08:17:41,21.88
08:23:15,21.90
08:28:49,21.95
08:34:23,22.00
08:39:58,21.96
08:45:32,21.88
08:51:06,21.82
08:56:40,21.80
09:02:14,21.85
09:07:48,21.88
09:13:22,21.90
09:18:56,21.82
09:24:30,21.81
09:30:05,21.76
09:35:39,21.79
09:41:13,21.86
09:46:47,21.86
09:52:22,21.85
09:57:57,21.82
10:03:35,21.81
10:09:09,21.81
10:14:43,21.84
10:20:17,21.88
10:25:50,21.89
10:31:25,21.86
10:36:59,21.82
10:42:40,21.82
10:48:36,21.81
10:54:12,21.86
10:59:45,21.88
11:05:20,21.84
11:10:54,21.81
11:16:27,21.81
11:22:01,21.81
11:27:35,21.84
11:33:09,21.85
11:38:43,21.85
11:44:17,21.82
11:49:50,21.80
11:55:25,21.80
12:01:00,21.79
12:06:33,21.85
12:12:07,21.86
12:17:42,21.85
12:23:17,21.86
12:28:50,21.86
12:34:24,21.85
12:39:58,21.88
12:45:32,21.93
12:51:06,21.94
12:56:39,21.89
13:02:13,21.89
13:07:48,21.88
13:13:22,21.90
13:18:56,21.93
13:24:30,21.94
13:30:04,21.94
13:35:38,21.94
13:41:12,21.94
13:46:48,21.96
13:52:22,21.98
13:57:56,21.98
14:03:30,21.98
14:09:05,21.95
14:14:39,21.94
14:20:13,21.94
14:25:47,21.94
14:31:22,21.98
14:36:58,21.98
14:42:32,22.00
14:48:06,22.00
14:53:41,22.00
14:59:15,22.06
15:04:49,22.34
15:10:24,22.64
15:16:01,22.71
15:21:36,22.81
15:27:10,22.96
15:32:44,23.09
15:38:18,23.16
15:43:53,22.81
15:49:28,22.73
15:55:02,22.64
16:00:36,22.55
16:06:10,22.48
16:11:45,22.44
16:17:19,22.52
16:22:53,22.52
16:28:28,22.49
16:34:02,22.57
16:39:37,22.59
16:45:11,22.70
16:50:45,22.61
16:56:20,22.68
17:01:54,22.68
17:07:29,22.61
17:13:03,22.56
17:18:38,22.61
17:24:13,22.63
17:29:47,22.63
17:35:21,22.66
17:40:55,22.66
17:46:29,22.65
17:52:03,22.61
17:57:38,22.59
18:03:12,22.56
18:08:46,22.61
18:14:21,22.63
18:19:55,22.64
18:25:30,22.59
18:31:04,22.50
18:36:39,22.50
18:42:13,22.50
18:47:47,22.50
18:53:21,22.52
18:58:55,22.51
19:04:30,22.49
19:10:04,22.44
19:15:40,22.41
19:21:14,22.38
19:26:49,22.44
19:32:23,22.41
19:37:57,22.38
19:43:31,22.32
19:49:06,22.31
19:54:40,22.29
20:00:16,22.31
20:05:53,22.31
20:11:27,22.31
20:17:02,22.27
20:22:36,22.35
20:28:10,22.39
20:33:45,22.45
20:39:20,22.46
20:44:55,22.60
20:50:29,22.65
20:56:03,22.66
21:01:37,22.71
21:07:12,22.73
21:12:46,22.77
21:18:20,22.75
21:23:55,22.74
21:29:29,22.75
21:35:04,22.75
21:40:38,22.81
21:46:13,22.82
21:51:47,22.81
21:57:21,22.81
22:02:56,22.79
22:08:31,22.68
22:14:06,22.73
22:19:41,22.79
22:25:15,22.85
22:30:49,23.00
22:36:25,22.76
22:41:59,22.59
22:47:33,22.54
22:53:08,22.44
22:58:43,22.46
23:04:20,22.45
23:09:54,22.48
23:15:28,22.51
23:21:02,22.52
23:26:37,22.56
23:32:16,22.52
23:37:51,22.50
23:43:26,22.44
23:49:00,22.49
23:54:39,22.50