00:02:08,11.71
00:07:43,11.28
00:13:18,10.97
00:18:52,11.05
00:24:26,11.07
00:30:00,10.97
00:35:34,11.53
00:41:11,11.61
00:46:44,11.56
00:52:19,11.36
00:57:53,11.13
01:03:27,10.86
01:09:00,11.22
01:14:34,11.04
01:20:07,10.93
01:25:41,10.95
01:31:17,10.69
01:36:51,10.61
01:42:24,10.82
01:47:58,11.10
01:53:32,11.44
01:59:06,11.40
02:04:39,11.38
02:10:13,11.19
02:15:47,11.57
02:21:22,11.61
02:26:55,11.66
02:32:29,11.50
02:38:02,11.41
02:43:36,11.35
02:49:10,11.03
02:54:43,10.50
03:00:17,10.30
03:05:50,10.16
03:11:25,10.00
03:16:59,10.04
03:22:33,10.10
03:28:07,10.11
03:33:42,10.03
03:39:15,9.78
03:44:48,10.15
03:50:23,10.10
03:55:57,10.60
04:01:34,11.00
04:07:07,11.65
04:12:41,11.90
04:18:15,11.91
04:23:50,12.07
04:29:23,12.09
04:34:58,12.09
04:40:31,12.15
04:46:05,12.29
04:51:40,12.55
04:57:13,12.66
05:02:47,12.68
05:08:21,13.03
05:13:56,13.25
05:19:30,13.24
05:25:03,13.25
05:30:37,13.38
05:36:10,13.56
05:41:45,13.84
05:47:18,13.81
05:52:53,13.66
05:58:26,13.57
06:04:00,13.68
06:09:35,13.75
06:15:08,13.63
06:20:42,13.59
06:26:16,13.91
06:31:50,13.86
06:37:24,13.72
06:43:00,14.00
06:48:35,14.49
06:54:10,14.76
06:59:45,14.84
07:05:18,15.34
07:10:53,15.25
07:16:27,15.18
07:22:01,14.81
07:27:34,14.63
07:33:09,14.61
07:38:43,14.82
07:44:17,14.71
07:49:52,14.84
07:55:25,14.91
08:00:59,14.90
08:06:33,14.93
08:12:07,15.04
08:17:41,15.26
08:23:15,15.24
08:28:48,15.38
08:34:23,15.41
08:39:58,15.21
08:45:32,15.10
08:51:05,15.31
08:56:40,15.29
09:02:14,15.21
09:07:48,15.34
09:13:22,15.22
09:18:56,15.59
09:24:30,16.19
09:30:05,15.94
09:35:39,16.63
09:41:13,16.10
09:46:47,16.29
09:52:21,16.46
09:57:57,16.86
10:03:34,16.55
10:09:09,16.60
10:14:43,16.96
10:20:17,17.40
10:25:50,17.39
10:31:24,17.32
10:36:58,17.02
10:42:38,16.44
10:48:36,15.93
10:54:12,16.69
10:59:45,17.64
11:05:20,16.49
11:10:54,17.19
11:16:27,17.18
11:22:01,16.48
11:27:35,16.64
11:33:09,16.81
11:38:43,15.84
11:44:16,15.22
11:49:50,15.24
11:55:25,15.72
12:00:59,17.29
12:06:33,17.90
12:12:07,18.20
12:17:41,18.15
12:23:16,18.06
12:28:50,18.36
12:34:24,18.40
12:39:58,18.49
12:45:32,18.18
12:51:06,18.48
12:56:39,18.89
13:02:13,19.07
13:07:47,19.35
13:13:22,18.41
13:18:56,17.64
13:24:30,18.10
13:30:04,19.07
13:35:38,19.52
13:41:12,19.39
13:46:45,18.90
13:52:22,18.45
13:57:56,18.43
14:03:30,18.20
14:09:05,17.64
14:14:39,17.73
14:20:13,17.59
14:25:46,18.00
14:31:21,18.71
14:36:57,18.80
14:42:32,18.79
14:48:06,19.50
14:53:40,19.55
14:59:15,19.21
15:04:49,20.05
15:10:24,19.66
15:16:00,19.86
15:21:36,20.29
15:27:10,20.36
15:32:44,20.75
15:38:18,20.02
15:43:53,19.55
15:49:27,19.44
15:55:02,18.82
16:00:36,18.49
16:06:10,18.51
16:11:44,20.07
16:17:18,19.23
16:22:53,18.73
16:28:27,19.54
16:34:02,19.94
16:39:36,20.91
16:45:11,21.10
16:50:45,21.34
16:56:19,19.57
17:01:54,18.90
17:07:29,18.73
17:13:03,19.51
17:18:37,21.70
17:24:12,20.23
17:29:47,20.00
17:35:21,19.54
17:40:55,20.06
17:46:29,19.86
17:52:03,19.44
17:57:38,18.93
18:03:11,18.89
18:08:45,19.19
18:14:20,19.45
18:19:54,19.44
18:25:28,19.34
18:31:04,19.09
18:36:38,18.91
18:42:12,18.76
18:47:46,18.06
18:53:21,17.79
18:58:55,17.86
19:04:29,18.40
19:10:04,18.52
19:15:39,18.30
19:21:14,17.86
19:26:48,17.46
19:32:23,17.11
19:37:57,16.79
19:43:31,16.49
19:49:05,16.45
19:54:40,16.46
20:00:15,16.52
20:05:52,16.46
20:11:27,16.38
20:17:01,16.35
20:22:36,16.23
20:28:10,16.32
20:33:44,16.52
20:39:19,16.63
20:44:54,16.63
20:50:28,16.31
20:56:02,16.05
21:01:37,15.85
21:07:11,15.85
21:12:46,15.84
21:18:20,15.81
21:23:55,15.60
21:29:29,15.31
21:35:03,15.15
21:40:38,15.11
21:46:12,15.09
21:51:47,14.95
21:57:21,14.80
22:02:56,14.65
22:08:30,14.72
22:14:06,14.71
22:19:40,14.60
22:25:15,14.49
22:30:49,14.47
22:36:24,14.36
22:41:59,14.28
22:47:33,14.29
22:53:07,14.18
22:58:42,14.09
23:04:19,14.05
23:09:54,14.18
23:15:28,14.14
23:21:02,14.20
23:26:36,14.24
23:32:15,14.06
23:37:51,14.01
23:43:26,14.09
23:49:00,14.10
23:54:38,14.07